代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IS3 | 0.002 | -50.000% | 100% | 69412 | 0.0030.017 |
0.004 | 0.004 | 0.002 |
+ |
||
IXR | 0.015 | -16.670% | 13.33% | 363864 | 0.0160.034 |
0.016 | 0.016 | 0.014 |
+ |
||
ID8 | 0.011 | -15.390% | 0% | 562 | 0.0100.032 |
0.011 | 0.011 | 0.011 |
+ |
||
IG6 | 0.130 | -10.350% | 11.54% | 1456 | 0.1000.305 |
0.145 | 0.145 | 0.130 |
+ |
||
ICG | 0.004 | -10.000% | 12.5% | 2169 | 0.0040.039 |
0.005 | 0.005 | 0.004 |
+ |
||
IPT | 0.020 | -4.760% | 10% | 36568 | 0.0090.022 |
0.021 | 0.022 | 0.020 |
+ |
||
IVZ | 0.074 | -3.900% | 4.05% | 29117 | 0.0700.265 |
0.076 | 0.077 | 0.074 |
+ |
||
IVT | 0.029 | -3.330% | 3.45% | 1086 | 0.0290.049 |
0.030 | 0.030 | 0.029 |
+ |
||
IDT | 0.097 | -3.000% | 8.25% | 2345 | 0.0500.125 |
0.105 | 0.105 | 0.097 |
+ |
||
ILU | 7.370 | -2.900% | 4.61% | 19233 | 6.24012.080 |
7.600 | 7.600 | 7.260 |
+ |
||
INA | 4.710 | -2.690% | 3.82% | 12119 | 3.5805.280 |
4.850 | 4.850 | 4.670 |
+ |
||
INR | 0.185 | -2.630% | 5.41% | 28461 | 0.1050.400 |
0.195 | 0.195 | 0.185 |
+ |
||
IOD | 0.190 | -2.560% | 2.63% | 19 | 0.1800.400 |
0.195 | 0.195 | 0.190 |
+ |
||
IMU | 0.083 | -2.350% | 3.61% | 114868 | 0.0390.150 |
0.084 | 0.085 | 0.082 |
+ |
||
IDX | 2.510 | -1.950% | 3.98% | 8902 | 1.6403.540 |
2.590 | 2.590 | 2.490 |
+ |
||
INF | 0.056 | -1.750% | 3.57% | 2717 | 0.0570.160 |
0.057 | 0.057 | 0.055 |
+ |
||
IR1 | 0.345 | -1.430% | 7.25% | 1605 | 0.3502.305 |
0.335 | 0.350 | 0.325 |
+ |
||
IMD | 2.140 | -1.380% | 2.8% | 5788 | 1.3652.440 |
2.170 | 2.180 | 2.120 |
+ |
||
ITM | 0.072 | -1.370% | 2.78% | 452 | 0.0720.330 |
0.073 | 0.074 | 0.072 |
+ |
||
IKE | 0.380 | -1.300% | 0% | 0 | 0.3200.810 |
0.380 | 0.380 | 0.380 |
+ |
||
IXC | 0.082 | -1.210% | 1.22% | 1096 | 0.0600.630 |
0.083 | 0.083 | 0.082 |
+ |
||
IFM | 1.650 | -1.200% | 2.12% | 1682 | 1.3301.815 |
1.650 | 1.660 | 1.625 |
+ |
||
IAM | 0.089 | -1.110% | 0% | 568 | 0.0630.155 |
0.089 | 0.089 | 0.089 |
+ |
||
IMA | 0.092 | -1.080% | 2.17% | 138 | 0.0560.120 |
0.094 | 0.094 | 0.092 |
+ |
||
IGB | 96.210 | -0.760% | 0.59% | 33 | 92.720100.870 |
96.780 | 96.780 | 96.210 |
+ |
已经添加到自选股