代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KNB | 0.026 | -18.750% | 23.08% | 2480 | 0.0110.064 |
0.032 | 0.032 | 0.026 |
+ |
||
KOR | 0.007 | -12.500% | 14.29% | 4500 | 0.0050.030 |
0.008 | 0.008 | 0.007 |
+ |
||
KFM | 0.072 | -10.000% | 0% | 102 | 0.0700.345 |
0.072 | 0.072 | 0.072 |
+ |
||
KNG | 0.230 | -9.800% | 8.7% | 156 | 0.1550.450 |
0.250 | 0.250 | 0.230 |
+ |
||
KYP | 0.100 | -9.090% | 10% | 691 | 0.0740.125 |
0.105 | 0.110 | 0.100 |
+ |
||
KAR | 2.100 | -5.410% | 8.1% | 141415 | 1.7102.708 |
2.110 | 2.200 | 2.030 |
+ |
||
KKO | 0.076 | -4.380% | 1.97% | 176 | 0.0590.160 |
0.078 | 0.078 | 0.076 |
+ |
||
KOB | 0.110 | -4.350% | 0% | 991 | 0.0620.195 |
0.110 | 0.110 | 0.110 |
+ |
||
KGL | 0.115 | -4.170% | 4.35% | 810 | 0.0920.190 |
0.120 | 0.120 | 0.115 |
+ |
||
KGN | 6.690 | -3.600% | 4.78% | 5314 | 3.4208.730 |
6.900 | 6.900 | 6.580 |
+ |
||
KSN | 0.069 | -2.820% | 5.8% | 8561 | 0.0630.115 |
0.072 | 0.073 | 0.069 |
+ |
||
KAL | 0.036 | -2.700% | 5.56% | 3360 | 0.0200.044 |
0.036 | 0.036 | 0.034 |
+ |
||
KRM | 0.037 | -2.630% | 2.7% | 4219 | 0.0290.074 |
0.038 | 0.038 | 0.037 |
+ |
||
KM1 | 0.415 | -2.350% | 4.82% | 1738 | 0.3800.890 |
0.420 | 0.425 | 0.405 |
+ |
||
KIN | 0.071 | -1.390% | 5.63% | 28105 | 0.0280.088 |
0.072 | 0.075 | 0.071 |
+ |
||
KSL | 0.920 | -1.080% | 1.09% | 1730 | 0.7100.960 |
0.920 | 0.925 | 0.915 |
+ |
||
KOV | 9.000 | -0.880% | 0.67% | 5 | 7.0509.730 |
9.060 | 9.060 | 9.000 |
+ |
||
KED | 0.605 | -0.820% | 0% | 50 | 0.2200.680 |
0.605 | 0.605 | 0.605 |
+ |
||
KKC | 2.270 | -0.440% | 2.64% | 4874 | 1.7802.340 |
2.300 | 2.310 | 2.250 |
+ |
||
KLS | 5.430 | -0.370% | 2.3% | 2655 | 5.3007.510 |
5.400 | 5.495 | 5.370 |
+ |
||
KPG | 7.000 | -0.140% | 3% | 170 | 3.9307.390 |
7.060 | 7.100 | 6.890 |
+ |
||
KPO | 0.004 | 0.000% | 0% | 0 | 0.0030.015 |
0.000 | 0.000 | 0.000 |
+ |
||
KZR | 0.098 | 0.000% | 1.02% | 1449 | 0.0830.170 |
0.099 | 0.099 | 0.098 |
+ |
||
KRR | 0.009 | 0.000% | 11.11% | 69663 | 0.0070.020 |
0.009 | 0.010 | 0.009 |
+ |
||
KSC | 2.810 | 0.000% | 0% | 11 | 1.9403.850 |
2.810 | 2.810 | 2.810 |
+ |
已经添加到自选股