代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NXS | 0.315 | -25.000% | 22.22% | 8772 | 0.1800.745 |
0.380 | 0.380 | 0.310 |
+ |
||
NAG | 0.011 | -21.430% | 18.18% | 9323 | 0.0120.047 |
0.013 | 0.013 | 0.011 |
+ |
||
NRZ | 0.004 | -20.000% | 25% | 49676 | 0.0020.095 |
0.003 | 0.004 | 0.003 |
+ |
||
NIM | 0.041 | -14.580% | 19.51% | 415 | 0.0390.395 |
0.048 | 0.049 | 0.041 |
+ |
||
NOV | 0.057 | -8.070% | 5.26% | 1739 | 0.0470.175 |
0.060 | 0.060 | 0.057 |
+ |
||
NRX | 0.012 | -7.690% | 8.33% | 15178 | 0.0080.024 |
0.013 | 0.013 | 0.012 |
+ |
||
NIS | 0.025 | -7.410% | 8% | 7236 | 0.0230.155 |
0.027 | 0.027 | 0.025 |
+ |
||
NVO | 0.160 | -5.880% | 0% | 100 | 0.1200.275 |
0.160 | 0.160 | 0.160 |
+ |
||
NC1 | 0.170 | -5.560% | 11.76% | 1772 | 0.1250.589 |
0.180 | 0.180 | 0.160 |
+ |
||
NVU | 0.017 | -5.560% | 5.88% | 1231 | 0.0170.040 |
0.018 | 0.018 | 0.017 |
+ |
||
NMT | 0.105 | -4.550% | 9.52% | 6648 | 0.1100.662 |
0.115 | 0.115 | 0.105 |
+ |
||
NC6 | 0.022 | -4.350% | 0% | 849 | 0.0200.074 |
0.022 | 0.022 | 0.022 |
+ |
||
NZM | 0.780 | -3.700% | 6.41% | 178 | 0.7351.015 |
0.830 | 0.830 | 0.780 |
+ |
||
NGE | 1.040 | -3.260% | 0% | 79 | 0.7551.080 |
1.040 | 1.040 | 1.040 |
+ |
||
NEU | 18.850 | -2.330% | 3.74% | 2663 | 10.02025.950 |
19.300 | 19.520 | 18.815 |
+ |
||
NHE | 0.086 | -2.270% | 1.16% | 1557 | 0.0820.290 |
0.087 | 0.087 | 0.086 |
+ |
||
NTI | 0.090 | -2.170% | 6.67% | 64857 | 0.0310.125 |
0.094 | 0.094 | 0.088 |
+ |
||
NWM | 0.047 | -2.080% | 5.32% | 1035 | 0.0230.077 |
0.048 | 0.048 | 0.045 |
+ |
||
NYR | 0.096 | -2.040% | 2.08% | 3214 | 0.0180.170 |
0.098 | 0.098 | 0.096 |
+ |
||
NSB | 0.052 | -1.890% | 3.85% | 1281 | 0.0350.140 |
0.053 | 0.053 | 0.051 |
+ |
||
NAN | 2.760 | -1.780% | 3.62% | 4917 | 2.5905.800 |
2.820 | 2.860 | 2.760 |
+ |
||
NVA | 0.295 | -1.670% | 5.08% | 344 | 0.2200.425 |
0.305 | 0.310 | 0.295 |
+ |
||
NSR | 2.190 | -1.350% | 2.28% | 30167 | 1.9882.590 |
2.240 | 2.240 | 2.190 |
+ |
||
NDO | 0.915 | -1.080% | 1.64% | 15 | 0.8901.005 |
0.900 | 0.915 | 0.900 |
+ |
||
NSC | 0.600 | -0.830% | 0.83% | 1905 | 0.6000.740 |
0.605 | 0.605 | 0.600 |
+ |
已经添加到自选股