代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RFT | 0.018 | -18.180% | 16.67% | 29569 | 0.0160.062 |
0.021 | 0.021 | 0.018 |
+ |
||
RNX | 0.006 | -14.290% | 0% | 600 | 0.0050.026 |
0.006 | 0.006 | 0.006 |
+ |
||
R8R | 0.125 | -10.710% | 0% | 200 | 0.1250.210 |
0.125 | 0.125 | 0.125 |
+ |
||
RSH | 0.028 | -6.670% | 3.57% | 4640 | 0.0210.060 |
0.029 | 0.029 | 0.028 |
+ |
||
REE | 0.016 | -5.880% | 6.25% | 5074 | 0.0140.068 |
0.017 | 0.017 | 0.016 |
+ |
||
RTR | 0.071 | -5.330% | 5.63% | 4587 | 0.0570.245 |
0.074 | 0.075 | 0.071 |
+ |
||
RFX | 0.140 | -3.450% | 7.14% | 1697 | 0.1150.340 |
0.150 | 0.150 | 0.140 |
+ |
||
RDM | 0.155 | -3.130% | 6.45% | 5429 | 0.0570.230 |
0.160 | 0.160 | 0.150 |
+ |
||
RVT | 0.335 | -2.900% | 0% | 0 | 0.2600.470 |
0.335 | 0.335 | 0.335 |
+ |
||
RBX | 0.043 | -2.270% | 0% | 180 | 0.0400.255 |
0.043 | 0.043 | 0.043 |
+ |
||
RLT | 0.880 | -2.220% | 1.7% | 66 | 0.8001.905 |
0.880 | 0.895 | 0.880 |
+ |
||
RKN | 0.540 | -1.820% | 0.93% | 194 | 0.4600.655 |
0.545 | 0.545 | 0.540 |
+ |
||
RDX | 2.970 | -1.330% | 4.04% | 3761 | 2.1303.040 |
3.030 | 3.030 | 2.910 |
+ |
||
RFG | 0.075 | -1.320% | 2.67% | 48054 | 0.0450.083 |
0.075 | 0.076 | 0.074 |
+ |
||
RCB | 19.900 | -0.900% | 0.15% | 68 | 19.32020.150 |
19.900 | 19.900 | 19.870 |
+ |
||
REG | 4.010 | -0.740% | 2.99% | 3015 | 1.9184.340 |
4.040 | 4.090 | 3.970 |
+ |
||
RPL | 2.980 | -0.670% | 4.7% | 3016 | 1.7003.360 |
3.080 | 3.080 | 2.940 |
+ |
||
RMC | 1.045 | -0.480% | 2.87% | 538 | 0.8451.235 |
1.050 | 1.065 | 1.035 |
+ |
||
RGB | 19.090 | -0.260% | 0.37% | 128 | 17.62019.740 |
19.040 | 19.090 | 19.020 |
+ |
||
REA | 185.470 | -0.240% | 1.6% | 1573 | 128.990194.810 |
187.280 | 187.475 | 184.510 |
+ |
||
RDV | 31.170 | -0.160% | 0.38% | 7 | 26.30031.300 |
31.100 | 31.180 | 31.060 |
+ |
||
RML | 0.002 | 0.000% | 0% | 0 | 0.0020.007 |
0.000 | 0.000 | 0.000 |
+ |
||
ROG | 0.005 | 0.000% | 20% | 4008 | 0.0030.007 |
0.005 | 0.005 | 0.004 |
+ |
||
RBR | 0.002 | 0.000% | 0% | 0 | 0.0020.004 |
0.000 | 0.000 | 0.000 |
+ |
||
ROO | 0.007 | 0.000% | 0% | 0 | 0.0040.014 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股