代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SAN | 0.005 | -28.570% | 40% | 1000 | 0.0070.013 |
0.007 | 0.007 | 0.005 |
+ |
||
SRN | 0.009 | -14.290% | 11.11% | 33096 | 0.0080.023 |
0.010 | 0.010 | 0.009 |
+ |
||
SP8 | 0.007 | -12.500% | 0% | 19999 | 0.0070.011 |
0.007 | 0.007 | 0.007 |
+ |
||
SEN | 0.015 | -11.770% | 6.67% | 405 | 0.0120.028 |
0.016 | 0.016 | 0.015 |
+ |
||
SM1 | 0.450 | -11.770% | 8.89% | 4088 | 0.4901.715 |
0.485 | 0.485 | 0.445 |
+ |
||
SW1 | 0.018 | -10.000% | 5.56% | 5264 | 0.0100.020 |
0.019 | 0.019 | 0.018 |
+ |
||
SPX | 0.009 | -10.000% | 0% | 2442 | 0.0060.018 |
0.009 | 0.009 | 0.009 |
+ |
||
SMS | 0.037 | -9.760% | 8.11% | 1000 | 0.0340.071 |
0.040 | 0.040 | 0.037 |
+ |
||
SRH | 0.050 | -9.090% | 0% | 252 | 0.0550.150 |
0.050 | 0.050 | 0.050 |
+ |
||
SGI | 0.230 | -8.000% | 13.04% | 3279 | 0.1050.280 |
0.255 | 0.255 | 0.225 |
+ |
||
S2R | 0.120 | -7.690% | 6.25% | 1895 | 0.1100.225 |
0.125 | 0.128 | 0.120 |
+ |
||
SWF | 0.125 | -7.410% | 8% | 8001 | 0.1200.200 |
0.130 | 0.135 | 0.125 |
+ |
||
SVG | 0.028 | -6.670% | 0% | 0 | 0.0210.170 |
0.028 | 0.028 | 0.028 |
+ |
||
SIV | 0.145 | -6.450% | 0% | 992 | 0.1450.215 |
0.145 | 0.145 | 0.145 |
+ |
||
SBW | 0.062 | -6.060% | 0% | 40 | 0.0630.105 |
0.062 | 0.062 | 0.062 |
+ |
||
SNT | 0.016 | -5.880% | 12.5% | 57940 | 0.0140.063 |
0.016 | 0.016 | 0.014 |
+ |
||
SGQ | 0.018 | -5.260% | 5.56% | 5813 | 0.0170.054 |
0.019 | 0.019 | 0.018 |
+ |
||
SRT | 0.180 | -5.260% | 0% | 1767 | 0.1350.220 |
0.180 | 0.180 | 0.180 |
+ |
||
SRZ | 0.018 | -5.260% | 5.56% | 19607 | 0.0060.022 |
0.018 | 0.019 | 0.018 |
+ |
||
SHN | 0.018 | -5.260% | 2.78% | 48220 | 0.0090.039 |
0.018 | 0.018 | 0.018 |
+ |
||
STX | 0.200 | -4.760% | 7.5% | 111307 | 0.2000.510 |
0.210 | 0.212 | 0.198 |
+ |
||
STG | 0.480 | -4.000% | 0% | 100 | 0.3550.790 |
0.480 | 0.480 | 0.480 |
+ |
||
SDV | 0.380 | -3.800% | 6.58% | 2187 | 0.2000.405 |
0.395 | 0.395 | 0.370 |
+ |
||
SPN | 0.255 | -3.770% | 5.88% | 1875 | 0.1900.450 |
0.270 | 0.270 | 0.255 |
+ |
||
SGR | 0.400 | -3.610% | 5.62% | 238539 | 0.4051.211 |
0.420 | 0.422 | 0.400 |
+ |
已经添加到自选股