代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TNY | 0.076 | -24.000% | 25% | 608 | 0.0800.305 |
0.051 | 0.076 | 0.051 |
+ |
||
TNC | 0.086 | -18.100% | 22.86% | 67705 | 0.0590.290 |
0.100 | 0.105 | 0.081 |
+ |
||
T88 | 0.080 | -11.110% | 11.11% | 514 | 0.0660.220 |
0.090 | 0.090 | 0.080 |
+ |
||
TTT | 0.049 | -7.550% | 7.55% | 5659 | 0.0110.071 |
0.053 | 0.053 | 0.049 |
+ |
||
TAM | 0.037 | -7.500% | 10% | 5 | 0.0280.044 |
0.041 | 0.041 | 0.037 |
+ |
||
TG6 | 0.195 | -7.140% | 4.76% | 877 | 0.0861.300 |
0.200 | 0.200 | 0.190 |
+ |
||
TLG | 0.705 | -6.620% | 5.3% | 2362 | 0.5501.765 |
0.745 | 0.745 | 0.705 |
+ |
||
TOE | 0.430 | -5.500% | 6.59% | 3507 | 0.3550.800 |
0.460 | 0.460 | 0.430 |
+ |
||
TM1 | 0.054 | -5.260% | 0% | 1432 | 0.0230.069 |
0.057 | 0.057 | 0.054 |
+ |
||
TMB | 0.075 | -5.060% | 5.06% | 95 | 0.0670.390 |
0.079 | 0.079 | 0.075 |
+ |
||
TFL | 0.021 | -4.550% | 2.27% | 551 | 0.0190.042 |
0.020 | 0.021 | 0.020 |
+ |
||
TYR | 0.865 | -4.420% | 3.87% | 32347 | 0.8501.635 |
0.900 | 0.900 | 0.865 |
+ |
||
TKM | 0.047 | -4.080% | 4.08% | 3249 | 0.0260.120 |
0.045 | 0.047 | 0.045 |
+ |
||
T92 | 0.135 | -3.570% | 7.14% | 689 | 0.0910.255 |
0.145 | 0.145 | 0.135 |
+ |
||
TBR | 4.380 | -3.520% | 2.86% | 17 | 2.4804.550 |
4.370 | 4.490 | 4.360 |
+ |
||
TRJ | 1.110 | -3.480% | 5.22% | 193 | 0.9801.910 |
1.130 | 1.170 | 1.110 |
+ |
||
TOR | 0.140 | -3.450% | 3.45% | 406 | 0.1200.435 |
0.145 | 0.145 | 0.140 |
+ |
||
TAH | 0.700 | -2.780% | 3.12% | 66094 | 0.6101.165 |
0.710 | 0.722 | 0.700 |
+ |
||
TG1 | 0.035 | -2.780% | 5.56% | 3790 | 0.0200.130 |
0.037 | 0.037 | 0.035 |
+ |
||
TOU | 0.043 | -2.270% | 0% | 117 | 0.0260.044 |
0.043 | 0.043 | 0.043 |
+ |
||
TVN | 0.050 | -1.960% | 3.92% | 6415 | 0.0480.094 |
0.049 | 0.051 | 0.049 |
+ |
||
TER | 0.250 | -1.960% | 6.86% | 29784 | 0.2200.660 |
0.260 | 0.265 | 0.248 |
+ |
||
TPG | 4.170 | -1.880% | 1.41% | 10389 | 4.2005.720 |
4.210 | 4.220 | 4.160 |
+ |
||
TVL | 0.080 | -1.240% | 0% | 119 | 0.0660.100 |
0.080 | 0.080 | 0.080 |
+ |
||
THL | 2.680 | -1.110% | 1.66% | 109 | 2.6504.010 |
2.710 | 2.720 | 2.675 |
+ |
已经添加到自选股