代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BSE | 0.235 | +123.810% | 26.6% | 347374 | 0.1000.240 |
0.180 | 0.242 | 0.180 |
+ |
||
OSX | 0.165 | +73.680% | 53.94% | 2532 | 0.0500.755 |
0.100 | 0.185 | 0.096 |
+ |
||
MHC | 0.003 | +50.000% | 0% | 1000 | 0.0020.011 |
0.003 | 0.003 | 0.003 |
+ |
||
HOR | 0.010 | +42.860% | 30% | 19055 | 0.0050.026 |
0.007 | 0.010 | 0.007 |
+ |
||
LNR | 0.005 | +42.860% | 30% | 842579 | 0.0020.025 |
0.005 | 0.006 | 0.004 |
+ |
||
ORN | 0.018 | +38.460% | 16.67% | 194620 | 0.0120.022 |
0.018 | 0.020 | 0.017 |
+ |
||
MRD | 0.002 | +33.330% | 0% | 2540 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
ZEO | 0.031 | +29.170% | 38.71% | 78627 | 0.0190.064 |
0.025 | 0.037 | 0.025 |
+ |
||
NC1 | 0.185 | +27.590% | 21.62% | 6133 | 0.1250.589 |
0.150 | 0.190 | 0.150 |
+ |
||
NNG | 0.020 | +25.000% | 25% | 21243 | 0.0080.023 |
0.015 | 0.020 | 0.015 |
+ |
||
1AG | 0.005 | +25.000% | 0% | 6300 | 0.0030.014 |
0.005 | 0.005 | 0.005 |
+ |
||
RCR | 0.033 | +22.220% | 21.21% | 126788 | 0.0230.074 |
0.030 | 0.037 | 0.030 |
+ |
||
L1M | 0.090 | +21.620% | 38.89% | 23279 | 0.0650.215 |
0.100 | 0.125 | 0.090 |
+ |
||
A3D | 0.034 | +21.430% | 11.76% | 9586 | 0.0140.045 |
0.030 | 0.034 | 0.030 |
+ |
||
CTP | 0.070 | +20.690% | 17.14% | 34052 | 0.0410.073 |
0.058 | 0.070 | 0.058 |
+ |
||
VRC | 0.006 | +20.000% | 16.67% | 40672 | 0.0040.013 |
0.005 | 0.006 | 0.005 |
+ |
||
TAS | 0.006 | +20.000% | 16.67% | 29865 | 0.0040.008 |
0.005 | 0.006 | 0.005 |
+ |
||
OAU | 0.006 | +20.000% | 16.67% | 175 | 0.0020.009 |
0.005 | 0.006 | 0.005 |
+ |
||
NTM | 0.006 | +20.000% | 0% | 950 | 0.0050.012 |
0.006 | 0.006 | 0.006 |
+ |
||
ADY | 0.006 | +20.000% | 0% | 6338 | 0.0050.010 |
0.006 | 0.006 | 0.006 |
+ |
||
ARL | 0.850 | +19.720% | 20% | 3621 | 0.2950.800 |
0.720 | 0.890 | 0.720 |
+ |
||
IMU | 0.085 | +19.720% | 16.47% | 460545 | 0.0390.150 |
0.072 | 0.085 | 0.071 |
+ |
||
QPM | 0.044 | +18.920% | 29.55% | 124683 | 0.0340.140 |
0.037 | 0.046 | 0.033 |
+ |
||
GLL | 0.033 | +17.860% | 18.18% | 1351 | 0.0260.150 |
0.027 | 0.033 | 0.027 |
+ |
||
WIA | 0.100 | +17.650% | 12.5% | 173028 | 0.0200.100 |
0.090 | 0.102 | 0.090 |
+ |
已经添加到自选股