行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
MGT 0.006 +100.000% 66.67% 98135

0.0030.031

0.004 0.006 0.004

+

CT1 0.010 +66.670% 133.33% 52442

0.0060.026

0.007 0.015 0.007

+

GPP 0.003 +50.000% 0% 5000

0.0020.017

0.003 0.003 0.003

+

4DS 0.084 +44.830% 32.76% 881566

0.0360.130

0.067 0.086 0.067

+

CCE 0.004 +33.330% 33.33% 3000

0.0030.044

0.003 0.004 0.003

+

SUR 0.004 +33.330% 0% 5679

0.0030.007

0.004 0.004 0.004

+

PNN 0.004 +33.330% 0% 1300

0.0030.040

0.004 0.004 0.004

+

NSE 0.004 +33.330% 0% 1651

0.0020.010

0.004 0.004 0.004

+

MSR 0.004 +33.330% 0% 33863

0.0030.007

0.004 0.004 0.004

+

MHC 0.004 +33.330% 0% 100

0.0030.037

0.004 0.004 0.004

+

LCK 0.215 +26.470% 41.18% 126710

0.0850.340

0.175 0.215 0.145

+

BCK 0.094 +25.330% 24% 2163

0.0160.075

0.077 0.095 0.077

+

BLY 0.005 +25.000% 0% 115

0.0020.015

0.005 0.005 0.005

+

WWI 0.010 +25.000% 12.5% 2337

0.0080.026

0.011 0.011 0.010

+

WBE 0.005 +25.000% 25% 12499

0.0020.009

0.004 0.005 0.004

+

TOM 0.010 +25.000% 25% 673

0.0060.019

0.008 0.010 0.008

+

MDI 0.005 +25.000% 0% 19808

0.0030.021

0.005 0.005 0.005

+

VMC 0.155 +24.000% 19.23% 1571

0.1100.230

0.130 0.155 0.130

+

FCT 0.280 +21.740% 19.57% 28618

0.1400.400

0.250 0.295 0.250

+

BUG 0.170 +21.430% 14.29% 292

0.1400.365

0.155 0.175 0.155

+

RLE 0.120 +21.210% 25.25% 47291

0.0670.120

0.105 0.130 0.105

+

PVD 0.023 +21.050% 15.79% 56453

0.0170.036

0.020 0.023 0.020

+

HCH 0.023 +21.050% 15.79% 55975

0.0090.037

0.020 0.023 0.020

+

LOV 9.300 +20.160% 16.67% 15189

5.62012.530

8.510 9.800 8.510

+

KNM 0.025 +19.050% 4.76% 1172

0.0150.110

0.024 0.025 0.024

+

已经添加到自选股

2011-2018 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。