行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BPH 0.002 +100.000% 200% 559162

0.0010.004

0.001 0.003 0.001

+

AKN 0.003 +50.000% 0% 13420

0.0020.008

0.003 0.003 0.003

+

QGL 0.003 +50.000% 50% 5600

0.0020.005

0.002 0.003 0.002

+

MRD 0.003 +50.000% 50% 41200

0.0020.016

0.002 0.003 0.002

+

TNY 0.320 +45.460% 45.45% 720

0.2100.810

0.220 0.320 0.220

+

LCT 0.059 +43.900% 95.12% 478208

0.0200.260

0.044 0.083 0.044

+

TOM 0.014 +40.000% 10% 4000

0.0080.020

0.013 0.014 0.013

+

KTA 0.032 +39.130% 21.74% 3974

0.0230.064

0.027 0.032 0.027

+

ARO 0.004 +33.330% 0% 2000

0.0020.004

0.004 0.004 0.004

+

PGI 0.026 +30.000% 0% 200

0.0200.054

0.026 0.026 0.026

+

PSY 0.045 +28.570% 42.86% 37582

0.0340.160

0.038 0.051 0.036

+

SOR 0.050 +28.210% 35.9% 14009

0.0290.105

0.040 0.054 0.040

+

TRL 0.005 +25.000% 25% 1278

0.0030.019

0.004 0.005 0.004

+

S3R 0.005 +25.000% 0% 13500

0.0020.018

0.005 0.005 0.005

+

PGS 0.005 +25.000% 0% 24613

0.0030.007

0.005 0.005 0.005

+

OVL 0.005 +25.000% 0% 6798

0.0030.011

0.005 0.005 0.005

+

AUL 0.005 +25.000% 25% 15236

0.0040.014

0.004 0.005 0.004

+

CL8 0.017 +21.430% 21.43% 21128

0.0140.048

0.014 0.017 0.014

+

DW8 0.006 +20.000% 0% 1191

0.0050.015

0.006 0.006 0.006

+

ALT 0.006 +20.000% 20% 17726

0.0030.009

0.006 0.006 0.005

+

PEL 0.018 +20.000% 0% 5000

0.0130.024

0.018 0.018 0.018

+

KPC 0.006 +20.000% 0% 55

0.0050.050

0.006 0.006 0.006

+

MZI 0.115 +19.790% 0% 500

0.0740.170

0.115 0.115 0.115

+

NOX 0.680 +19.300% 17.54% 2220

0.4201.800

0.580 0.680 0.580

+

UIL 0.065 +18.180% 0% 1000

0.0250.055

0.065 0.065 0.065

+

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。