行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BKP 0.005 +66.670% 40% 192325

0.0010.005

0.004 0.005 0.003

+

ATT 0.003 +50.000% 0% 76

0.0020.012

0.003 0.003 0.003

+

PRL 0.003 +50.000% 0% 1670

0.0020.032

0.003 0.003 0.003

+

RBR 0.010 +42.860% 10% 8781

0.0050.019

0.009 0.010 0.009

+

TPD 0.004 +33.330% 0% 52473

0.0030.008

0.004 0.004 0.004

+

RRS 0.004 +33.330% 25% 1400

0.0020.007

0.003 0.004 0.003

+

ABL 0.004 +33.330% 25% 390

0.0030.014

0.003 0.004 0.003

+

PGM 0.097 +31.080% 23.71% 31976

0.0730.265

0.080 0.100 0.077

+

SIX 0.090 +28.570% 0% 18

0.0600.300

0.090 0.090 0.090

+

OBJ 0.025 +25.000% 32% 107842

0.0200.060

0.020 0.028 0.020

+

NSE 0.005 +25.000% 40% 38648

0.0020.010

0.004 0.006 0.004

+

MAR 0.005 +25.000% 0% 1137

0.0030.008

0.005 0.005 0.005

+

AUH 0.005 +25.000% 20% 9640

0.0020.011

0.005 0.006 0.005

+

IDO 0.005 +25.000% 0% 29

0.0020.022

0.005 0.005 0.005

+

HDY 0.005 +25.000% 20% 29431

0.0030.042

0.004 0.005 0.004

+

SIT 0.021 +23.530% 0% 160

0.0170.044

0.021 0.021 0.021

+

SMI 0.011 +22.220% 9.09% 32604

0.0090.043

0.010 0.011 0.010

+

WOF 0.012 +20.000% 25% 2270

0.0070.026

0.010 0.012 0.009

+

DEV 0.006 +20.000% 0% 2000

0.0040.014

0.006 0.006 0.006

+

DRA 0.220 +18.920% 2.27% 109

0.1650.275

0.215 0.220 0.215

+

SMD 0.007 +16.670% 0% 7110

0.0060.025

0.007 0.007 0.007

+

SBR 0.014 +16.670% 7.14% 16108

0.0080.031

0.013 0.014 0.013

+

RMI 0.007 +16.670% 0% 421

0.0040.073

0.007 0.007 0.007

+

NVO 0.007 +16.670% 28.57% 12104

0.0060.043

0.006 0.007 0.005

+

SVY 0.320 +16.360% 18.75% 1647

0.1000.510

0.280 0.330 0.270

+

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。