行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
XPE 0.002 +100.000% 50% 14088

0.0010.004

0.001 0.002 0.001

+

ROG 0.003 +50.000% 33.33% 68085

0.0010.006

0.002 0.003 0.002

+

NWE 0.003 +50.000% 0% 5267

0.0020.003

0.003 0.003 0.003

+

OAU 0.010 +42.860% 30% 4462

0.0060.023

0.007 0.010 0.007

+

SGC 0.020 +33.330% 35% 22706

0.0140.042

0.016 0.023 0.016

+

AUL 0.004 +33.330% 0% 5000

0.0030.008

0.004 0.004 0.004

+

PVL 0.065 +30.000% 1.54% 1064

0.0310.210

0.064 0.065 0.064

+

WML 0.025 +25.000% 20% 1442

0.0200.130

0.020 0.025 0.020

+

WBE 0.005 +25.000% 0% 70064

0.0020.007

0.005 0.005 0.005

+

TNR 0.010 +25.000% 20% 11799

0.0080.057

0.008 0.010 0.008

+

IVO 0.005 +25.000% 40% 286549

0.0030.009

0.005 0.006 0.004

+

ENX 0.010 +25.000% 0% 3491

0.0080.019

0.010 0.010 0.010

+

CTO 0.005 +25.000% 0% 226

0.0030.011

0.005 0.005 0.005

+

GBZ 0.005 +25.000% 20% 956

0.0020.008

0.004 0.005 0.004

+

RHP 2.980 +23.140% 13.76% 15202

1.0072.480

2.730 3.060 2.650

+

RAN 0.028 +21.740% 21.43% 5969

0.0200.070

0.022 0.028 0.022

+

AVC 0.310 +21.570% 3.23% 79

0.2450.460

0.320 0.320 0.310

+

OBJ 0.017 +21.430% 11.76% 191902

0.0130.038

0.016 0.018 0.016

+

ESK 0.200 +21.210% 0% 140

0.1100.295

0.200 0.200 0.200

+

HGM 0.006 +20.000% 0% 6934

0.0040.051

0.006 0.006 0.006

+

DTM 0.006 +20.000% 0% 2750

0.0040.010

0.006 0.006 0.006

+

STN 0.300 +20.000% 15% 1316

0.1450.290

0.255 0.300 0.255

+

QFY 0.006 +20.000% 0% 12386

0.0050.031

0.006 0.006 0.006

+

MMR 0.006 +20.000% 16.67% 521

0.0040.016

0.005 0.006 0.005

+

AHK 0.013 +18.180% 7.69% 999

0.0070.067

0.012 0.013 0.012

+

已经添加到自选股

2012-2019 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。