行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BPH 0.002 +100.000% 50% 97500

0.0010.003

0.002 0.002 0.001

+

SIG 0.580 +43.210% 9.48% 170386

0.4051.025

0.585 0.625 0.570

+

FGO 0.019 +35.710% 42.11% 193465

0.0110.089

0.017 0.024 0.016

+

AGE 0.004 +33.330% 0% 20287

0.0030.014

0.004 0.004 0.004

+

TKM 0.008 +33.330% 37.5% 18692

0.0060.039

0.005 0.008 0.005

+

QTG 0.004 +33.330% 0% 314

0.0030.040

0.004 0.004 0.004

+

VMC 0.175 +29.630% 8.57% 286

0.0920.230

0.160 0.175 0.160

+

NTL 0.014 +27.270% 21.43% 11185

0.0100.018

0.011 0.014 0.011

+

PMY 0.005 +25.000% 0% 1200

0.0040.016

0.005 0.005 0.005

+

MRQ 0.005 +25.000% 0% 7270

0.0040.014

0.005 0.005 0.005

+

AUT 0.005 +25.000% 0% 72466

0.0020.008

0.005 0.005 0.005

+

GAS 0.900 +25.000% 31.67% 11724

0.1500.790

0.765 1.050 0.765

+

N27 0.082 +24.240% 18.29% 2624

0.0640.590

0.075 0.090 0.075

+

BCB 0.021 +23.530% 14.29% 73565

0.0120.022

0.018 0.021 0.018

+

MKG 0.135 +22.730% 7.41% 6343

0.0960.240

0.125 0.135 0.125

+

TNG 0.120 +20.000% 12.5% 26144

0.0820.220

0.110 0.125 0.110

+

SER 0.006 +20.000% 0% 1600

0.0030.013

0.006 0.006 0.006

+

RIE 0.018 +20.000% 5.56% 2570

0.0150.105

0.019 0.019 0.018

+

ANL 0.006 +20.000% 0% 6000

0.0040.024

0.006 0.006 0.006

+

BOA 0.180 +20.000% 16.67% 130

0.0700.240

0.150 0.180 0.150

+

BOC 0.185 +19.360% 0% 20

0.1400.280

0.185 0.185 0.185

+

ABR 0.165 +17.860% 15.15% 645

0.1200.430

0.140 0.165 0.140

+

REF 0.034 +17.240% 2.94% 3351

0.0250.097

0.033 0.034 0.033

+

RAN 0.028 +16.670% 3.57% 419

0.0230.089

0.028 0.029 0.028

+

MTH 0.007 +16.670% 14.29% 14729

0.0050.061

0.006 0.007 0.006

+

已经添加到自选股

2011-2018 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。