代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VSR | 0.016 | +3.330% | 3.12% | 48 | 0.0140.122 |
0.015 | 0.016 | 0.015 |
+ |
||
RLF | 0.063 | +3.280% | 0% | 180 | 0.0600.215 |
0.063 | 0.063 | 0.063 |
+ |
||
ABX | 0.063 | +3.280% | 0.79% | 229 | 0.0530.115 |
0.062 | 0.063 | 0.062 |
+ |
||
LIN | 0.160 | +3.230% | 3.12% | 6502 | 0.1100.470 |
0.160 | 0.160 | 0.155 |
+ |
||
SSM | 1.290 | +3.200% | 4.26% | 59694 | 0.6101.280 |
1.250 | 1.305 | 1.250 |
+ |
||
SDR | 5.500 | +3.190% | 4% | 6561 | 2.5105.850 |
5.320 | 5.540 | 5.320 |
+ |
||
NZM | 0.815 | +3.170% | 3.07% | 90 | 0.7351.015 |
0.795 | 0.815 | 0.790 |
+ |
||
BM8 | 0.098 | +3.160% | 4.08% | 2875 | 0.0870.560 |
0.094 | 0.098 | 0.094 |
+ |
||
BGL | 1.965 | +3.150% | 13.74% | 78862 | 1.1502.055 |
1.770 | 1.980 | 1.710 |
+ |
||
SRT | 0.165 | +3.130% | 0% | 7 | 0.1350.220 |
0.165 | 0.165 | 0.165 |
+ |
||
RDN | 0.033 | +3.130% | 12.12% | 167807 | 0.0030.080 |
0.031 | 0.035 | 0.031 |
+ |
||
DNA | 0.033 | +3.130% | 0% | 2351 | 0.0290.052 |
0.033 | 0.033 | 0.033 |
+ |
||
ZNC | 0.100 | +3.090% | 2% | 657 | 0.0630.200 |
0.098 | 0.100 | 0.098 |
+ |
||
AVJ | 0.335 | +3.080% | 1.49% | 154 | 0.2350.406 |
0.330 | 0.335 | 0.330 |
+ |
||
MHJ | 0.675 | +3.050% | 3.7% | 1127 | 0.6451.060 |
0.660 | 0.675 | 0.650 |
+ |
||
ABY | 1.185 | +3.040% | 3.8% | 1220 | 0.7001.460 |
1.150 | 1.195 | 1.150 |
+ |
||
SLS | 0.170 | +3.030% | 2.94% | 6981 | 0.0860.180 |
0.165 | 0.170 | 0.165 |
+ |
||
SKY | 0.034 | +3.030% | 0% | 88 | 0.0280.061 |
0.034 | 0.034 | 0.034 |
+ |
||
RNT | 0.034 | +3.030% | 8.82% | 2359 | 0.0140.050 |
0.033 | 0.034 | 0.031 |
+ |
||
NUF | 5.130 | +3.010% | 2.73% | 5624 | 4.2906.140 |
4.990 | 5.130 | 4.990 |
+ |
||
VRX | 0.069 | +2.990% | 4.35% | 435 | 0.0670.179 |
0.070 | 0.070 | 0.067 |
+ |
||
HCH | 1.220 | +2.950% | 5.74% | 967 | 0.9101.610 |
1.160 | 1.230 | 1.160 |
+ |
||
MTC | 0.175 | +2.940% | 2.86% | 3358 | 0.1200.415 |
0.170 | 0.175 | 0.170 |
+ |
||
MAN | 0.035 | +2.940% | 0% | 100 | 0.0330.056 |
0.035 | 0.035 | 0.035 |
+ |
||
GTG | 0.175 | +2.940% | 2.86% | 62 | 0.0930.400 |
0.170 | 0.175 | 0.170 |
+ |
已经添加到自选股