行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
EVR 0.009 +12.500% 0% 11015

0.0080.017

0.009 0.009 0.009

+

M3M 0.064 +12.280% 10.94% 1711

0.0540.225

0.058 0.065 0.058

+

WYX 0.055 +12.250% 5.45% 401

0.0430.280

0.052 0.055 0.052

+

ERA 0.055 +12.250% 5.45% 5401

0.0280.078

0.054 0.055 0.052

+

SUH 0.037 +12.120% 2.7% 934

0.0140.062

0.036 0.037 0.036

+

EMH 0.370 +12.120% 17.57% 2561

0.2600.980

0.350 0.415 0.350

+

KAL 0.037 +12.120% 8.11% 1101

0.0200.044

0.034 0.037 0.034

+

RHT 0.084 +12.000% 8.33% 3129

0.0370.088

0.077 0.084 0.077

+

GPR 0.028 +12.000% 28.57% 16258

0.0120.029

0.023 0.028 0.020

+

CRS 0.019 +11.770% 0% 2170

0.0160.052

0.019 0.019 0.019

+

SGQ 0.020 +11.110% 5% 5920

0.0170.054

0.019 0.020 0.019

+

SER 0.010 +11.110% 0% 298

0.0090.024

0.010 0.010 0.010

+

PGM 0.030 +11.110% 13.33% 9142

0.0170.038

0.029 0.030 0.026

+

PEC 0.010 +11.110% 10% 8087

0.0060.037

0.010 0.010 0.009

+

IPT 0.020 +11.110% 10% 192238

0.0090.018

0.018 0.020 0.018

+

CMD 0.010 +11.110% 0% 16253

0.0080.045

0.010 0.010 0.010

+

CLZ 0.010 +11.110% 10% 20078

0.0090.050

0.010 0.010 0.009

+

AUR 0.010 +11.110% 10% 11554

0.0070.018

0.009 0.010 0.009

+

GSR 0.010 +11.110% 10% 54492

0.0050.022

0.009 0.010 0.009

+

FME 0.030 +11.110% 10% 8405

0.0270.070

0.029 0.030 0.027

+

CHW 0.260 +10.640% 5.77% 1627

0.1200.260

0.245 0.260 0.245

+

SMI 1.400 +10.240% 13.21% 8925

0.4851.565

1.300 1.470 1.285

+

TWR 0.765 +10.070% 5.23% 3749

0.5100.700

0.765 0.795 0.755

+

RXL 0.220 +10.000% 6.82% 4598

0.1500.425

0.205 0.220 0.205

+

OEQ 0.165 +10.000% 9.09% 221

0.0640.245

0.150 0.165 0.150

+

2091条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。