代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SHN | 0.014 | +7.690% | 14.29% | 52765 | 0.0090.039 |
0.014 | 0.015 | 0.013 |
+ |
||
BRK | 0.014 | +7.690% | 7.14% | 121657 | 0.0100.018 |
0.013 | 0.014 | 0.013 |
+ |
||
RHT | 0.070 | +7.690% | 8.57% | 2138 | 0.0370.088 |
0.066 | 0.072 | 0.066 |
+ |
||
MRR | 0.014 | +7.690% | 7.14% | 5650 | 0.0110.027 |
0.013 | 0.014 | 0.013 |
+ |
||
MKG | 0.014 | +7.690% | 3.57% | 70117 | 0.0080.047 |
0.014 | 0.014 | 0.014 |
+ |
||
GIB | 0.028 | +7.690% | 14.29% | 982 | 0.0250.061 |
0.025 | 0.028 | 0.024 |
+ |
||
EMH | 0.280 | +7.690% | 5.36% | 103 | 0.2600.980 |
0.265 | 0.280 | 0.265 |
+ |
||
AVJ | 0.355 | +7.580% | 7.04% | 1752 | 0.2350.406 |
0.335 | 0.355 | 0.330 |
+ |
||
CHN | 1.080 | +7.460% | 7.41% | 42595 | 0.8608.195 |
1.035 | 1.110 | 1.030 |
+ |
||
VR1 | 0.029 | +7.410% | 6.9% | 1509 | 0.0200.051 |
0.027 | 0.029 | 0.027 |
+ |
||
JLL | 0.800 | +7.380% | 6.88% | 254 | 0.6702.680 |
0.745 | 0.800 | 0.745 |
+ |
||
ATV | 0.089 | +7.230% | 3.37% | 469 | 0.0650.180 |
0.086 | 0.089 | 0.086 |
+ |
||
TRE | 0.150 | +7.140% | 6.67% | 5605 | 0.0940.210 |
0.140 | 0.150 | 0.140 |
+ |
||
UNT | 0.015 | +7.140% | 6.67% | 26603 | 0.0130.036 |
0.015 | 0.015 | 0.014 |
+ |
||
KCC | 0.045 | +7.140% | 11.11% | 3134 | 0.0260.077 |
0.043 | 0.048 | 0.043 |
+ |
||
VN8 | 0.015 | +7.140% | 13.33% | 1628 | 0.0120.043 |
0.014 | 0.015 | 0.013 |
+ |
||
LEX | 0.105 | +7.140% | 13.33% | 6546 | 0.0980.310 |
0.091 | 0.105 | 0.091 |
+ |
||
IPT | 0.015 | +7.140% | 6.67% | 8776 | 0.0090.018 |
0.014 | 0.015 | 0.014 |
+ |
||
GTR | 0.008 | +7.140% | 0% | 250 | 0.0050.015 |
0.008 | 0.008 | 0.008 |
+ |
||
EFE | 0.008 | +7.140% | 6.25% | 830 | 0.0070.015 |
0.007 | 0.008 | 0.007 |
+ |
||
DVL | 0.015 | +7.140% | 3.33% | 16142 | 0.0100.032 |
0.015 | 0.015 | 0.014 |
+ |
||
IPD | 0.092 | +6.980% | 5.43% | 11582 | 0.0760.240 |
0.088 | 0.092 | 0.087 |
+ |
||
OJC | 0.155 | +6.900% | 6.45% | 1370 | 0.0710.200 |
0.145 | 0.155 | 0.145 |
+ |
||
NC1 | 0.155 | +6.900% | 9.68% | 2936 | 0.1450.589 |
0.145 | 0.155 | 0.140 |
+ |
||
BTR | 0.016 | +6.670% | 12.5% | 270914 | 0.0100.018 |
0.015 | 0.017 | 0.015 |
+ |
已经添加到自选股