代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CTN | 0.005 | +25.000% | 0% | 2881 | 0.0020.006 |
0.005 | 0.005 | 0.005 |
+ |
||
CVR | 0.190 | +22.580% | 26.32% | 2508 | 0.0950.200 |
0.170 | 0.220 | 0.170 |
+ |
||
CTQ | 0.018 | +20.000% | 16.67% | 22443 | 0.0140.052 |
0.015 | 0.018 | 0.015 |
+ |
||
CCZ | 0.006 | +20.000% | 0% | 1950 | 0.0040.015 |
0.006 | 0.006 | 0.006 |
+ |
||
CHK | 0.003 | +20.000% | 33.33% | 6284 | 0.0020.007 |
0.002 | 0.003 | 0.002 |
+ |
||
COY | 0.012 | +20.000% | 0% | 939 | 0.0070.015 |
0.012 | 0.012 | 0.012 |
+ |
||
CPM | 0.125 | +19.050% | 16% | 6914 | 0.0900.500 |
0.110 | 0.125 | 0.105 |
+ |
||
CZN | 0.010 | +11.110% | 10% | 9060 | 0.0080.030 |
0.009 | 0.010 | 0.009 |
+ |
||
CUS | 0.110 | +10.000% | 4.55% | 745 | 0.0950.342 |
0.105 | 0.110 | 0.105 |
+ |
||
CAI | 0.115 | +9.520% | 10.87% | 35132 | 0.1050.300 |
0.110 | 0.120 | 0.108 |
+ |
||
CHR | 0.125 | +8.700% | 8% | 798 | 0.1050.690 |
0.115 | 0.125 | 0.115 |
+ |
||
CPV | 0.505 | +8.600% | 6.93% | 6393 | 0.1550.780 |
0.470 | 0.505 | 0.470 |
+ |
||
CYP | 0.190 | +8.570% | 2.63% | 419 | 0.1050.280 |
0.185 | 0.190 | 0.185 |
+ |
||
CHN | 1.080 | +7.460% | 7.41% | 42595 | 0.8608.195 |
1.035 | 1.110 | 1.030 |
+ |
||
CCM | 0.081 | +6.580% | 9.88% | 1998 | 0.0510.145 |
0.075 | 0.081 | 0.073 |
+ |
||
CCR | 0.275 | +5.770% | 5.45% | 3404 | 0.1680.290 |
0.260 | 0.275 | 0.260 |
+ |
||
CYM | 0.019 | +5.560% | 5.26% | 43903 | 0.0120.035 |
0.019 | 0.019 | 0.018 |
+ |
||
CGS | 1.350 | +5.470% | 5.93% | 1244 | 1.1251.870 |
1.280 | 1.350 | 1.270 |
+ |
||
CLX | 1.545 | +5.460% | 4.53% | 162 | 1.3501.950 |
1.480 | 1.545 | 1.475 |
+ |
||
CAT | 1.550 | +5.440% | 5.16% | 3416 | 0.6051.585 |
1.470 | 1.550 | 1.470 |
+ |
||
CXL | 1.465 | +4.640% | 6.48% | 7565 | 1.3755.230 |
1.400 | 1.495 | 1.400 |
+ |
||
CRN | 1.250 | +4.170% | 3.6% | 28778 | 1.1752.010 |
1.220 | 1.250 | 1.205 |
+ |
||
CCA | 0.052 | +4.000% | 0% | 200 | 0.0380.082 |
0.052 | 0.052 | 0.052 |
+ |
||
CTP | 0.053 | +3.920% | 1.89% | 6045 | 0.0410.074 |
0.052 | 0.053 | 0.052 |
+ |
||
CHL | 1.900 | +3.830% | 3.16% | 407 | 1.7252.500 |
1.860 | 1.910 | 1.850 |
+ |
已经添加到自选股