代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DVP | 2.330 | +7.870% | 7.73% | 6415 | 1.8603.731 |
2.170 | 2.350 | 2.170 |
+ |
||
DLI | 0.290 | +7.410% | 8.62% | 13912 | 0.2500.974 |
0.280 | 0.295 | 0.270 |
+ |
||
DAL | 0.019 | +5.560% | 0% | 131 | 0.0130.090 |
0.019 | 0.019 | 0.019 |
+ |
||
DTZ | 0.135 | +3.850% | 0% | 0 | 0.1200.285 |
0.135 | 0.135 | 0.135 |
+ |
||
DYL | 1.395 | +3.330% | 3.94% | 30472 | 0.4751.762 |
1.350 | 1.405 | 1.350 |
+ |
||
DOW | 4.640 | +2.660% | 1.83% | 13159 | 3.3805.220 |
4.580 | 4.640 | 4.555 |
+ |
||
DHG | 2.980 | +2.410% | 2.68% | 10239 | 2.8904.300 |
2.940 | 3.010 | 2.930 |
+ |
||
DRR | 4.920 | +2.080% | 1.63% | 8289 | 4.2305.555 |
4.880 | 4.940 | 4.860 |
+ |
||
DSE | 0.265 | +1.920% | 5.66% | 1376 | 0.2200.385 |
0.265 | 0.280 | 0.265 |
+ |
||
DDR | 10.960 | +1.760% | 2.46% | 7093 | 7.52012.760 |
10.710 | 10.960 | 10.690 |
+ |
||
DXB | 0.295 | +1.720% | 8.47% | 47410 | 0.0520.370 |
0.300 | 0.320 | 0.295 |
+ |
||
DCC | 0.060 | +1.700% | 6.67% | 12749 | 0.0250.091 |
0.059 | 0.060 | 0.056 |
+ |
||
DX8 | 7.170 | +1.560% | 1.12% | 0 | 6.3008.360 |
7.120 | 7.200 | 7.120 |
+ |
||
DXS | 7.170 | +1.560% | 1.12% | 19022 | 6.3008.360 |
7.120 | 7.200 | 7.120 |
+ |
||
DXI | 2.900 | +1.400% | 3.28% | 1866 | 2.3603.100 |
2.840 | 2.935 | 2.840 |
+ |
||
DTL | 7.970 | +1.140% | 1.38% | 2132 | 6.05010.010 |
7.910 | 8.010 | 7.900 |
+ |
||
DSK | 0.800 | +0.630% | 1.88% | 1295 | 0.7301.715 |
0.795 | 0.805 | 0.790 |
+ |
||
DUI | 4.960 | +0.410% | 0.6% | 612 | 4.5905.150 |
4.940 | 4.960 | 4.930 |
+ |
||
DJW | 2.970 | +0.340% | 1.35% | 965 | 2.7203.110 |
2.970 | 3.000 | 2.960 |
+ |
||
DOU | 0.004 | 0.000% | 12.5% | 2656 | 0.0040.011 |
0.004 | 0.004 | 0.004 |
+ |
||
DOR | 0.055 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
DRA | 2.190 | 0.000% | 0% | 0 | 1.3002.320 |
2.190 | 2.190 | 2.190 |
+ |
||
DNK | 0.410 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
DLM | 0.032 | 0.000% | 0% | 0 | 0.0280.050 |
0.000 | 0.000 | 0.000 |
+ |
||
DTC | 0.235 | 0.000% | 0% | 0 | 0.0630.265 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股