代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ERG | 0.012 | +33.330% | 16.67% | 2237 | 0.0080.025 |
0.010 | 0.012 | 0.010 |
+ |
||
EEL | 0.005 | +25.000% | 0% | 17213 | 0.0030.020 |
0.005 | 0.005 | 0.005 |
+ |
||
EXR | 0.115 | +9.520% | 8.7% | 13432 | 0.0560.145 |
0.105 | 0.115 | 0.105 |
+ |
||
EMH | 0.405 | +9.460% | 8.64% | 3566 | 0.2600.980 |
0.400 | 0.425 | 0.390 |
+ |
||
ELT | 0.175 | +9.380% | 11.43% | 5469 | 0.0850.180 |
0.155 | 0.175 | 0.155 |
+ |
||
EVZ | 0.150 | +7.140% | 0% | 359 | 0.1300.220 |
0.150 | 0.150 | 0.150 |
+ |
||
E33 | 0.015 | +7.140% | 13.33% | 4883 | 0.0140.036 |
0.014 | 0.015 | 0.013 |
+ |
||
ENR | 0.345 | +6.150% | 4.35% | 2167 | 0.1400.570 |
0.330 | 0.345 | 0.330 |
+ |
||
EQR | 0.053 | +6.000% | 5.66% | 2017 | 0.0450.088 |
0.050 | 0.053 | 0.050 |
+ |
||
EYE | 0.265 | +6.000% | 3.77% | 757 | 0.1120.316 |
0.265 | 0.265 | 0.255 |
+ |
||
ENV | 0.018 | +5.880% | 22.22% | 98339 | 0.0050.056 |
0.017 | 0.020 | 0.016 |
+ |
||
EEG | 0.195 | +5.410% | 7.69% | 15315 | 0.1150.235 |
0.185 | 0.200 | 0.185 |
+ |
||
EIQ | 0.105 | +5.000% | 4.76% | 479 | 0.1000.225 |
0.100 | 0.105 | 0.100 |
+ |
||
EMN | 0.095 | +4.400% | 7.37% | 3651 | 0.0720.255 |
0.093 | 0.097 | 0.090 |
+ |
||
EMR | 3.760 | +4.160% | 7.31% | 30736 | 1.7403.680 |
3.540 | 3.815 | 3.540 |
+ |
||
ECF | 0.715 | +3.620% | 4.2% | 1745 | 0.6800.910 |
0.690 | 0.720 | 0.690 |
+ |
||
ECS | 0.022 | +2.380% | 4.55% | 2536 | 0.0170.031 |
0.022 | 0.022 | 0.021 |
+ |
||
E25 | 0.230 | +2.220% | 2.17% | 726 | 0.1850.830 |
0.235 | 0.235 | 0.230 |
+ |
||
EVS | 0.056 | +1.820% | 3.57% | 8435 | 0.0490.105 |
0.057 | 0.057 | 0.055 |
+ |
||
EVT | 12.030 | +1.690% | 2.16% | 809 | 10.00012.960 |
11.810 | 12.070 | 11.810 |
+ |
||
EOL | 4.050 | +1.250% | 1.23% | 25 | 2.7605.720 |
4.000 | 4.050 | 4.000 |
+ |
||
EBR | 0.850 | +1.190% | 3.53% | 669 | 0.5351.350 |
0.830 | 0.860 | 0.830 |
+ |
||
EMV | 2.300 | +0.880% | 3.48% | 262 | 1.1302.720 |
2.280 | 2.300 | 2.220 |
+ |
||
EQT | 30.100 | +0.640% | 2.76% | 229 | 24.11030.930 |
29.960 | 30.540 | 29.710 |
+ |
||
EZZ | 0.845 | +0.600% | 3.55% | 166 | 0.4050.855 |
0.850 | 0.850 | 0.820 |
+ |
已经添加到自选股