行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ERG 0.012 +33.330% 16.67% 2237

0.0080.025

0.010 0.012 0.010

+

EEL 0.005 +25.000% 0% 17213

0.0030.020

0.005 0.005 0.005

+

EXR 0.115 +9.520% 8.7% 13432

0.0560.145

0.105 0.115 0.105

+

EMH 0.405 +9.460% 8.64% 3566

0.2600.980

0.400 0.425 0.390

+

ELT 0.175 +9.380% 11.43% 5469

0.0850.180

0.155 0.175 0.155

+

EVZ 0.150 +7.140% 0% 359

0.1300.220

0.150 0.150 0.150

+

E33 0.015 +7.140% 13.33% 4883

0.0140.036

0.014 0.015 0.013

+

ENR 0.345 +6.150% 4.35% 2167

0.1400.570

0.330 0.345 0.330

+

EQR 0.053 +6.000% 5.66% 2017

0.0450.088

0.050 0.053 0.050

+

EYE 0.265 +6.000% 3.77% 757

0.1120.316

0.265 0.265 0.255

+

ENV 0.018 +5.880% 22.22% 98339

0.0050.056

0.017 0.020 0.016

+

EEG 0.195 +5.410% 7.69% 15315

0.1150.235

0.185 0.200 0.185

+

EIQ 0.105 +5.000% 4.76% 479

0.1000.225

0.100 0.105 0.100

+

EMN 0.095 +4.400% 7.37% 3651

0.0720.255

0.093 0.097 0.090

+

EMR 3.760 +4.160% 7.31% 30736

1.7403.680

3.540 3.815 3.540

+

ECF 0.715 +3.620% 4.2% 1745

0.6800.910

0.690 0.720 0.690

+

ECS 0.022 +2.380% 4.55% 2536

0.0170.031

0.022 0.022 0.021

+

E25 0.230 +2.220% 2.17% 726

0.1850.830

0.235 0.235 0.230

+

EVS 0.056 +1.820% 3.57% 8435

0.0490.105

0.057 0.057 0.055

+

EVT 12.030 +1.690% 2.16% 809

10.00012.960

11.810 12.070 11.810

+

EOL 4.050 +1.250% 1.23% 25

2.7605.720

4.000 4.050 4.000

+

EBR 0.850 +1.190% 3.53% 669

0.5351.350

0.830 0.860 0.830

+

EMV 2.300 +0.880% 3.48% 262

1.1302.720

2.280 2.300 2.220

+

EQT 30.100 +0.640% 2.76% 229

24.11030.930

29.960 30.540 29.710

+

EZZ 0.845 +0.600% 3.55% 166

0.4050.855

0.850 0.850 0.820

+

97条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。