代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FRX | 0.029 | +20.830% | 41.67% | 53420 | 0.0150.045 |
0.026 | 0.035 | 0.025 |
+ |
||
FTL | 0.040 | +17.650% | 0% | 1953 | 0.0330.190 |
0.040 | 0.040 | 0.040 |
+ |
||
FRM | 0.110 | +11.110% | 11.11% | 2022 | 0.0950.180 |
0.099 | 0.110 | 0.099 |
+ |
||
FGH | 0.014 | +7.690% | 0% | 2333 | 0.0100.020 |
0.014 | 0.014 | 0.014 |
+ |
||
FG1 | 0.048 | +6.670% | 2.22% | 523 | 0.0350.096 |
0.049 | 0.049 | 0.048 |
+ |
||
FNX | 0.210 | +5.000% | 7.5% | 1251 | 0.1800.330 |
0.200 | 0.210 | 0.195 |
+ |
||
FID | 7.890 | +3.820% | 6.58% | 319 | 5.2907.980 |
7.650 | 8.150 | 7.650 |
+ |
||
FPP | 0.705 | +3.680% | 2.94% | 58 | 0.5850.750 |
0.705 | 0.705 | 0.685 |
+ |
||
FCL | 1.800 | +2.860% | 4.57% | 651 | 1.4202.780 |
1.810 | 1.860 | 1.780 |
+ |
||
FML | 0.200 | +2.560% | 5.13% | 782 | 0.1450.220 |
0.200 | 0.200 | 0.190 |
+ |
||
FL1 | 0.235 | +2.170% | 6.52% | 709 | 0.2000.835 |
0.235 | 0.250 | 0.235 |
+ |
||
FDR | 0.056 | +1.820% | 0% | 100 | 0.0550.095 |
0.056 | 0.056 | 0.056 |
+ |
||
FDV | 0.560 | +1.820% | 3.64% | 246 | 0.3120.630 |
0.560 | 0.560 | 0.540 |
+ |
||
FGR | 0.061 | +1.670% | 3.33% | 2413 | 0.0520.115 |
0.060 | 0.061 | 0.059 |
+ |
||
FRI | 0.795 | +1.270% | 0.64% | 1506 | 0.6000.805 |
0.790 | 0.795 | 0.790 |
+ |
||
FAR | 0.430 | +1.180% | 1.18% | 1301 | 0.3250.850 |
0.435 | 0.435 | 0.430 |
+ |
||
FSA | 0.950 | +1.060% | 0% | 202 | 0.9251.020 |
0.950 | 0.950 | 0.950 |
+ |
||
FWD | 1.440 | +0.350% | 0.7% | 306 | 1.1902.420 |
1.435 | 1.440 | 1.430 |
+ |
||
FRW | 7.500 | +0.130% | 0% | 3 | 6.8807.890 |
7.500 | 7.500 | 7.500 |
+ |
||
FPH | 24.400 | +0.120% | 1.56% | 1847 | 18.58026.080 |
24.200 | 24.480 | 24.100 |
+ |
||
FTZ | 0.035 | 0.000% | 2.86% | 1699 | 0.0250.155 |
0.035 | 0.035 | 0.034 |
+ |
||
FLN | 0.205 | 0.000% | 0% | 0 | 0.1700.285 |
0.000 | 0.000 | 0.000 |
+ |
||
FRS | 0.017 | 0.000% | 0% | 4909 | 0.0130.235 |
0.017 | 0.017 | 0.017 |
+ |
||
FSG | 0.029 | 0.000% | 3.45% | 9482 | 0.0280.068 |
0.030 | 0.030 | 0.029 |
+ |
||
FSF | 3.280 | 0.000% | 0.61% | 20 | 2.7503.630 |
3.300 | 3.300 | 3.280 |
+ |
已经添加到自选股