代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IMM | 0.450 | +16.880% | 12.22% | 133713 | 0.2220.420 |
0.410 | 0.455 | 0.400 |
+ |
||
IND | 0.145 | +7.410% | 20.69% | 5480 | 0.1201.330 |
0.145 | 0.170 | 0.140 |
+ |
||
IMC | 0.105 | +5.000% | 0% | 2329 | 0.0650.170 |
0.105 | 0.105 | 0.105 |
+ |
||
IMR | 0.500 | +4.170% | 1% | 611 | 0.2600.835 |
0.500 | 0.505 | 0.500 |
+ |
||
IRE | 8.580 | +2.630% | 2.74% | 27158 | 4.92010.980 |
8.420 | 8.580 | 8.345 |
+ |
||
IAA | 93.800 | +2.550% | 2.22% | 49 | 79.47095.510 |
91.760 | 93.840 | 91.760 |
+ |
||
IFL | 2.460 | +2.500% | 2.03% | 13367 | 1.9903.120 |
2.430 | 2.480 | 2.430 |
+ |
||
IDA | 0.083 | +2.470% | 2.41% | 108 | 0.0380.100 |
0.081 | 0.083 | 0.081 |
+ |
||
IPX | 2.140 | +2.390% | 4.67% | 3752 | 0.8052.470 |
2.070 | 2.140 | 2.040 |
+ |
||
IBC | 0.450 | +2.270% | 1.11% | 55 | 0.4280.485 |
0.455 | 0.455 | 0.450 |
+ |
||
IPG | 4.630 | +1.980% | 2.16% | 2373 | 3.4855.420 |
4.610 | 4.710 | 4.610 |
+ |
||
IVR | 0.053 | +1.920% | 3.77% | 12650 | 0.0330.066 |
0.052 | 0.053 | 0.051 |
+ |
||
IZZ | 38.780 | +1.680% | 2.55% | 452 | 31.63045.710 |
38.300 | 39.290 | 38.300 |
+ |
||
IGO | 7.270 | +1.540% | 3.71% | 34088 | 6.75016.120 |
7.190 | 7.270 | 7.000 |
+ |
||
IEL | 16.370 | +1.430% | 2.69% | 20946 | 15.73029.260 |
16.300 | 16.695 | 16.255 |
+ |
||
IKO | 101.320 | +1.330% | 0.62% | 14 | 86.610108.120 |
101.740 | 101.740 | 101.110 |
+ |
||
IRI | 0.385 | +1.320% | 3.9% | 1702 | 0.2800.520 |
0.370 | 0.385 | 0.370 |
+ |
||
IRD | 0.081 | +1.250% | 0% | 0 | 0.0550.110 |
0.081 | 0.081 | 0.081 |
+ |
||
IAG | 6.530 | +1.240% | 1.07% | 43238 | 4.8406.540 |
6.490 | 6.530 | 6.460 |
+ |
||
IA8 | 6.530 | +1.240% | 1.07% | 0 | 4.8406.540 |
6.490 | 6.530 | 6.460 |
+ |
||
IEM | 62.730 | +1.190% | 1.56% | 501 | 55.00063.880 |
62.380 | 63.000 | 62.020 |
+ |
||
IFT | 10.030 | +1.010% | 1.6% | 300 | 8.45010.230 |
10.050 | 10.050 | 9.890 |
+ |
||
IJR | 163.150 | +0.990% | 0.61% | 40 | 135.730169.290 |
163.660 | 163.840 | 162.850 |
+ |
||
IGL | 2.090 | +0.970% | 2.39% | 1406 | 1.6952.520 |
2.090 | 2.110 | 2.060 |
+ |
||
IIQ | 0.535 | +0.940% | 2.8% | 80 | 0.4650.990 |
0.550 | 0.550 | 0.535 |
+ |
已经添加到自选股