代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KNB | 0.032 | +60.000% | 40% | 6158 | 0.0110.064 |
0.024 | 0.032 | 0.024 |
+ |
||
KNG | 0.255 | +10.870% | 6.52% | 464 | 0.1550.450 |
0.260 | 0.270 | 0.255 |
+ |
||
KOB | 0.115 | +9.520% | 9.52% | 473 | 0.0620.195 |
0.105 | 0.115 | 0.105 |
+ |
||
KRM | 0.038 | +5.560% | 8.33% | 14193 | 0.0290.074 |
0.037 | 0.038 | 0.035 |
+ |
||
KME | 0.305 | +5.170% | 5.17% | 564 | 0.2700.660 |
0.290 | 0.305 | 0.290 |
+ |
||
KM1 | 0.425 | +4.940% | 4.94% | 2043 | 0.3800.890 |
0.405 | 0.425 | 0.405 |
+ |
||
KYP | 0.110 | +4.760% | 0% | 136 | 0.0740.125 |
0.110 | 0.110 | 0.110 |
+ |
||
KCN | 1.565 | +3.640% | 6.95% | 10563 | 1.0501.570 |
1.480 | 1.580 | 1.475 |
+ |
||
KSN | 0.071 | +2.900% | 2.9% | 10034 | 0.0630.115 |
0.070 | 0.072 | 0.070 |
+ |
||
KSL | 0.930 | +2.200% | 2.2% | 3712 | 0.7100.960 |
0.910 | 0.930 | 0.910 |
+ |
||
KPG | 7.010 | +1.590% | 3.19% | 170 | 3.9307.390 |
6.900 | 7.070 | 6.850 |
+ |
||
KLS | 5.450 | +1.490% | 2.05% | 3097 | 5.3007.510 |
5.370 | 5.480 | 5.370 |
+ |
||
KAT | 1.185 | +1.280% | 0% | 200 | 0.9051.180 |
1.185 | 1.185 | 1.185 |
+ |
||
KNM | 0.002 | 0.000% | 0% | 0 | 0.0020.010 |
0.000 | 0.000 | 0.000 |
+ |
||
KMD | 0.500 | 0.000% | 2% | 1229 | 0.4651.085 |
0.510 | 0.510 | 0.500 |
+ |
||
KTG | 0.145 | 0.000% | 0% | 0 | 0.0850.295 |
0.000 | 0.000 | 0.000 |
+ |
||
KSM | 2.290 | 0.000% | 0% | 0 | 2.0002.630 |
0.000 | 0.000 | 0.000 |
+ |
||
KP2 | 0.010 | 0.000% | 10% | 8098 | 0.0080.017 |
0.011 | 0.011 | 0.010 |
+ |
||
KNO | 0.035 | 0.000% | 0% | 0 | 0.0250.075 |
0.000 | 0.000 | 0.000 |
+ |
||
KSC | 2.810 | 0.000% | 0.36% | 2 | 1.9403.850 |
2.820 | 2.820 | 2.810 |
+ |
||
KRR | 0.009 | 0.000% | 0% | 3206 | 0.0070.020 |
0.009 | 0.009 | 0.009 |
+ |
||
KPO | 0.004 | 0.000% | 0% | 156120 | 0.0030.015 |
0.004 | 0.004 | 0.004 |
+ |
||
KLR | 0.010 | 0.000% | 0% | 0 | 0.0100.013 |
0.000 | 0.000 | 0.000 |
+ |
||
KLL | 0.025 | 0.000% | 0% | 0 | 0.0220.036 |
0.000 | 0.000 | 0.000 |
+ |
||
KEY | 0.001 | 0.000% | 0% | 2275 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
已经添加到自选股