代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PNX | 0.006 | +20.000% | 16.67% | 12217 | 0.0020.007 |
0.005 | 0.006 | 0.005 |
+ |
||
PRX | 0.003 | +20.000% | 16.67% | 8500 | 0.0020.011 |
0.003 | 0.003 | 0.002 |
+ |
||
PHL | 0.013 | +18.180% | 15.38% | 4990 | 0.0090.039 |
0.011 | 0.013 | 0.011 |
+ |
||
PAT | 0.099 | +8.790% | 9.09% | 1972 | 0.0650.320 |
0.091 | 0.099 | 0.090 |
+ |
||
PNN | 0.125 | +8.700% | 12% | 2166 | 0.1100.640 |
0.110 | 0.125 | 0.110 |
+ |
||
PGY | 0.025 | +8.700% | 8% | 10468 | 0.0100.037 |
0.024 | 0.025 | 0.023 |
+ |
||
PVW | 0.026 | +8.330% | 11.54% | 924 | 0.0230.095 |
0.024 | 0.026 | 0.023 |
+ |
||
PEX | 0.140 | +7.690% | 3.57% | 1079 | 0.0940.145 |
0.135 | 0.140 | 0.135 |
+ |
||
PXX | 0.014 | +7.690% | 7.14% | 5987 | 0.0050.018 |
0.013 | 0.014 | 0.013 |
+ |
||
PLY | 0.890 | +7.230% | 7.87% | 7677 | 0.3150.975 |
0.845 | 0.910 | 0.840 |
+ |
||
PAA | 0.250 | +6.380% | 10% | 18208 | 0.0660.535 |
0.235 | 0.260 | 0.235 |
+ |
||
PBH | 0.840 | +6.330% | 5.95% | 16002 | 0.6851.990 |
0.835 | 0.860 | 0.810 |
+ |
||
PEK | 0.255 | +6.250% | 5.88% | 477 | 0.1800.740 |
0.240 | 0.255 | 0.240 |
+ |
||
PSL | 0.019 | +5.560% | 5.26% | 1108 | 0.0160.040 |
0.018 | 0.019 | 0.018 |
+ |
||
PHO | 0.058 | +5.460% | 5.17% | 82 | 0.0490.090 |
0.055 | 0.058 | 0.055 |
+ |
||
PWN | 0.010 | +5.260% | 5% | 17900 | 0.0070.018 |
0.010 | 0.010 | 0.010 |
+ |
||
PPL | 0.021 | +5.000% | 0% | 2000 | 0.0200.033 |
0.021 | 0.021 | 0.021 |
+ |
||
PV1 | 0.047 | +4.440% | 8.51% | 3856 | 0.0270.089 |
0.043 | 0.047 | 0.043 |
+ |
||
PSC | 0.140 | +3.700% | 3.57% | 1041 | 0.0630.180 |
0.135 | 0.140 | 0.135 |
+ |
||
PCK | 0.030 | +3.450% | 6.67% | 8682 | 0.0240.070 |
0.030 | 0.031 | 0.029 |
+ |
||
PPM | 1.510 | +3.430% | 5.63% | 3363 | 1.1201.700 |
1.455 | 1.525 | 1.440 |
+ |
||
PNC | 0.465 | +3.330% | 3.23% | 1998 | 0.2950.480 |
0.450 | 0.465 | 0.450 |
+ |
||
PRG | 1.200 | +3.000% | 2.92% | 100 | 0.9551.550 |
1.165 | 1.200 | 1.165 |
+ |
||
PMT | 0.755 | +2.720% | 3.31% | 29039 | 0.6152.070 |
0.750 | 0.760 | 0.735 |
+ |
||
PNV | 2.090 | +2.450% | 4.31% | 9383 | 1.0952.520 |
2.060 | 2.140 | 2.050 |
+ |
已经添加到自选股