代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
QOR | 0.290 | +9.430% | 10.34% | 23602 | 0.1500.285 |
0.265 | 0.295 | 0.265 |
+ |
||
QFE | 0.066 | +3.130% | 0% | 152 | 0.0470.069 |
0.066 | 0.066 | 0.066 |
+ |
||
QUB | 3.410 | +3.020% | 3.52% | 53479 | 2.6053.470 |
3.330 | 3.440 | 3.320 |
+ |
||
QPM | 0.042 | +2.440% | 2.38% | 3249 | 0.0340.150 |
0.041 | 0.042 | 0.041 |
+ |
||
QHL | 0.215 | +2.380% | 9.3% | 746 | 0.1950.390 |
0.210 | 0.230 | 0.210 |
+ |
||
QGL | 0.500 | +2.040% | 2% | 1062 | 0.4050.695 |
0.495 | 0.505 | 0.495 |
+ |
||
QRE | 7.660 | +1.860% | 1.44% | 598 | 7.2408.350 |
7.580 | 7.690 | 7.580 |
+ |
||
QUS | 49.500 | +1.330% | 0.42% | 1245 | 40.31049.280 |
49.380 | 49.550 | 49.340 |
+ |
||
QOZ | 16.150 | +1.190% | 0.87% | 246 | 13.83016.040 |
16.010 | 16.150 | 16.010 |
+ |
||
QVE | 0.995 | +1.020% | 1.01% | 2742 | 0.8501.005 |
0.985 | 0.995 | 0.985 |
+ |
||
QAU | 18.370 | +0.770% | 0.44% | 316 | 15.38018.490 |
18.300 | 18.370 | 18.290 |
+ |
||
QAL | 2.640 | +0.760% | 2.65% | 543 | 2.0402.800 |
2.640 | 2.640 | 2.570 |
+ |
||
QAN | 5.450 | +0.740% | 2.29% | 93656 | 4.6706.940 |
5.420 | 5.495 | 5.370 |
+ |
||
QA8 | 5.450 | +0.740% | 2.2% | 0 | 4.6706.940 |
5.420 | 5.490 | 5.370 |
+ |
||
QFN | 13.860 | +0.360% | 0.58% | 31 | 11.05013.980 |
13.900 | 13.900 | 13.820 |
+ |
||
QIP | 1.580 | +0.320% | 2.22% | 1391 | 0.7951.650 |
1.570 | 1.605 | 1.570 |
+ |
||
QRI | 1.625 | +0.310% | 0.62% | 7875 | 1.4401.680 |
1.625 | 1.625 | 1.615 |
+ |
||
QBE | 18.130 | +0.110% | 1.35% | 35704 | 13.80018.140 |
18.200 | 18.310 | 18.065 |
+ |
||
QUE | 0.055 | 0.000% | 0% | 0 | 0.0240.066 |
0.000 | 0.000 | 0.000 |
+ |
||
QML | 0.070 | 0.000% | 0% | 0 | 0.0580.170 |
0.000 | 0.000 | 0.000 |
+ |
||
QXR | 0.018 | 0.000% | 2.78% | 2747 | 0.0120.045 |
0.018 | 0.018 | 0.018 |
+ |
||
QEM | 0.155 | -3.130% | 0% | 1842 | 0.1300.230 |
0.155 | 0.155 | 0.155 |
+ |
已经添加到自选股