代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SRR | 0.026 | +18.180% | 13.64% | 5220 | 0.0150.120 |
0.023 | 0.026 | 0.023 |
+ |
||
STK | 0.135 | +12.500% | 18.75% | 64589 | 0.0360.200 |
0.115 | 0.138 | 0.115 |
+ |
||
SDV | 0.380 | +11.770% | 17.65% | 11369 | 0.2000.355 |
0.330 | 0.380 | 0.320 |
+ |
||
SCN | 0.025 | +8.700% | 8.7% | 543 | 0.0150.105 |
0.023 | 0.025 | 0.023 |
+ |
||
SNG | 0.065 | +8.330% | 6.67% | 2570 | 0.0450.140 |
0.061 | 0.065 | 0.061 |
+ |
||
SHE | 0.014 | +7.690% | 7.69% | 8310 | 0.0120.020 |
0.013 | 0.014 | 0.013 |
+ |
||
SOM | 0.220 | +7.320% | 7.32% | 2447 | 0.2000.770 |
0.215 | 0.220 | 0.205 |
+ |
||
SHM | 0.775 | +6.160% | 7.53% | 124 | 0.6751.000 |
0.720 | 0.775 | 0.720 |
+ |
||
SKT | 2.660 | +5.980% | 5.58% | 86 | 2.0802.700 |
2.520 | 2.660 | 2.520 |
+ |
||
SEQ | 0.535 | +4.900% | 5.88% | 2466 | 0.4700.610 |
0.510 | 0.540 | 0.510 |
+ |
||
S2R | 0.130 | +4.000% | 8% | 1537 | 0.1100.225 |
0.135 | 0.135 | 0.125 |
+ |
||
SPL | 0.130 | +4.000% | 6% | 3139 | 0.1200.505 |
0.125 | 0.132 | 0.125 |
+ |
||
SBM | 0.305 | +3.390% | 6.78% | 168866 | 0.1380.320 |
0.295 | 0.315 | 0.295 |
+ |
||
SES | 0.037 | +2.780% | 0% | 2 | 0.0300.070 |
0.037 | 0.037 | 0.037 |
+ |
||
SIO | 0.190 | +2.700% | 5.41% | 136 | 0.1050.230 |
0.185 | 0.195 | 0.185 |
+ |
||
SSR | 7.960 | +2.580% | 2.58% | 181 | 5.76025.400 |
7.990 | 8.150 | 7.950 |
+ |
||
SXG | 2.080 | +1.960% | 7.35% | 2889 | 0.3902.500 |
2.100 | 2.200 | 2.050 |
+ |
||
ST8 | 7.830 | +1.820% | 5.33% | 0 | 6.5708.090 |
7.670 | 7.990 | 7.580 |
+ |
||
STO | 7.830 | +1.820% | 5.33% | 165152 | 6.5708.090 |
7.680 | 7.990 | 7.580 |
+ |
||
SBW | 0.066 | +1.540% | 0% | 2 | 0.0630.105 |
0.066 | 0.066 | 0.066 |
+ |
||
SHL | 26.270 | +1.390% | 2.39% | 15943 | 25.72036.570 |
25.850 | 26.390 | 25.770 |
+ |
||
SH8 | 26.270 | +1.390% | 2.35% | 0 | 25.72036.570 |
25.840 | 26.380 | 25.770 |
+ |
||
SFX | 0.535 | +0.940% | 1.89% | 37 | 0.4350.700 |
0.545 | 0.545 | 0.535 |
+ |
||
SSG | 1.140 | +0.890% | 2.21% | 550 | 0.8851.245 |
1.155 | 1.155 | 1.130 |
+ |
||
SXE | 1.190 | +0.850% | 2.12% | 3811 | 0.6051.220 |
1.180 | 1.190 | 1.165 |
+ |
已经添加到自选股