代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VNL | 0.096 | +17.070% | 21.88% | 23323 | 0.0370.090 |
0.080 | 0.096 | 0.075 |
+ |
||
VYS | 0.265 | +6.000% | 3.77% | 2727 | 0.0970.305 |
0.255 | 0.265 | 0.255 |
+ |
||
VTX | 0.090 | +5.880% | 5.56% | 1428 | 0.0780.178 |
0.085 | 0.090 | 0.085 |
+ |
||
VRX | 0.070 | +4.480% | 4.29% | 965 | 0.0670.179 |
0.067 | 0.070 | 0.067 |
+ |
||
VMT | 0.130 | +4.000% | 3.85% | 598 | 0.1250.360 |
0.130 | 0.130 | 0.125 |
+ |
||
VVA | 1.450 | +2.840% | 0% | 576 | 1.1501.650 |
1.450 | 1.450 | 1.450 |
+ |
||
VHM | 0.510 | +2.000% | 0.98% | 375 | 0.4200.930 |
0.505 | 0.510 | 0.505 |
+ |
||
VAE | 71.360 | +0.950% | 0.98% | 115 | 64.73072.470 |
70.700 | 71.400 | 70.700 |
+ |
||
VGL | 1.725 | +0.880% | 2.61% | 81 | 1.1151.845 |
1.710 | 1.725 | 1.680 |
+ |
||
VTS | 386.190 | +0.720% | 0.54% | 110 | 299.220411.990 |
386.770 | 387.350 | 385.250 |
+ |
||
VGS | 121.150 | +0.670% | 0.49% | 1045 | 99.020125.500 |
121.330 | 121.460 | 120.870 |
+ |
||
VUL | 3.050 | +0.660% | 3.28% | 3408 | 1.9506.160 |
3.080 | 3.110 | 3.010 |
+ |
||
VEU | 88.840 | +0.600% | 0.89% | 373 | 78.26090.550 |
88.610 | 88.890 | 88.100 |
+ |
||
VNT | 3.730 | +0.540% | 1.34% | 24671 | 2.4303.990 |
3.740 | 3.760 | 3.710 |
+ |
||
VEQ | 72.530 | +0.510% | 0.63% | 32 | 61.88075.010 |
72.890 | 72.890 | 72.430 |
+ |
||
VLC | 77.300 | +0.350% | 0.58% | 29 | 68.50080.090 |
77.410 | 77.550 | 77.100 |
+ |
||
VGE | 70.940 | +0.310% | 0.76% | 172 | 65.21071.980 |
70.710 | 71.190 | 70.650 |
+ |
||
VHY | 71.520 | +0.220% | 0.5% | 827 | 63.99074.160 |
71.520 | 71.710 | 71.350 |
+ |
||
VAS | 95.340 | +0.030% | 0.61% | 1927 | 83.45098.920 |
95.750 | 95.860 | 95.280 |
+ |
||
VMG | 0.001 | 0.000% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
||
VN8 | 0.012 | 0.000% | 0% | 2897 | 0.0120.038 |
0.012 | 0.012 | 0.012 |
+ |
||
VML | 0.005 | 0.000% | 10% | 6756 | 0.0030.013 |
0.005 | 0.005 | 0.004 |
+ |
||
VMS | 0.021 | 0.000% | 4.76% | 8489 | 0.0060.029 |
0.022 | 0.022 | 0.021 |
+ |
||
VPR | 0.001 | 0.000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
VR1 | 0.027 | 0.000% | 7.41% | 6917 | 0.0200.051 |
0.025 | 0.027 | 0.025 |
+ |
已经添加到自选股