代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
APS | 0.055 | +89.660% | 181.82% | 275804 | 0.0290.080 |
0.030 | 0.130 | 0.030 |
+ |
||
AXP | 0.002 | 0.000% | 50% | 5311 | 0.0010.003 |
0.002 | 0.002 | 0.001 |
+ |
||
RMX | 0.002 | 0.000% | 50% | 120517 | 0.0010.006 |
0.001 | 0.002 | 0.001 |
+ |
||
LPE | 0.058 | +70.590% | 44.83% | 336450 | 0.0320.063 |
0.034 | 0.060 | 0.034 |
+ |
||
TMG | 0.005 | -28.570% | 40% | 36897 | 0.0060.028 |
0.006 | 0.007 | 0.005 |
+ |
||
PNM | 0.025 | -30.560% | 36% | 8776 | 0.0320.110 |
0.034 | 0.034 | 0.025 |
+ |
||
PTR | 0.023 | -25.810% | 34.78% | 3795 | 0.0170.088 |
0.030 | 0.031 | 0.023 |
+ |
||
FGL | 0.006 | +20.000% | 33.33% | 45604 | 0.0040.020 |
0.004 | 0.006 | 0.004 |
+ |
||
ENX | 0.018 | -28.000% | 33.33% | 10000 | 0.0180.029 |
0.024 | 0.024 | 0.018 |
+ |
||
CHK | 0.003 | +20.000% | 33.33% | 6284 | 0.0020.007 |
0.002 | 0.003 | 0.002 |
+ |
||
LNR | 0.003 | 0.000% | 33.33% | 18393 | 0.0020.025 |
0.002 | 0.003 | 0.002 |
+ |
||
MCL | 0.025 | +31.580% | 32% | 13258 | 0.0100.180 |
0.020 | 0.028 | 0.020 |
+ |
||
TNC | 0.097 | +34.720% | 31.96% | 72111 | 0.0590.290 |
0.074 | 0.105 | 0.074 |
+ |
||
WML | 0.005 | -16.670% | 30% | 25169 | 0.0030.034 |
0.006 | 0.006 | 0.004 |
+ |
||
EMN | 0.089 | +3.490% | 29.21% | 68428 | 0.0720.255 |
0.100 | 0.115 | 0.089 |
+ |
||
KP2 | 0.011 | +22.220% | 27.27% | 18588 | 0.0080.018 |
0.009 | 0.012 | 0.009 |
+ |
||
CVR | 0.190 | +22.580% | 26.32% | 2508 | 0.0950.200 |
0.170 | 0.220 | 0.170 |
+ |
||
MOM | 0.004 | -20.000% | 25% | 31 | 0.0040.016 |
0.005 | 0.005 | 0.004 |
+ |
||
1MC | 0.004 | 0.000% | 25% | 6965 | 0.0030.011 |
0.003 | 0.004 | 0.003 |
+ |
||
VML | 0.004 | 0.000% | 25% | 37913 | 0.0030.018 |
0.005 | 0.005 | 0.004 |
+ |
||
TD1 | 0.002 | 0.000% | 25% | 7184 | 0.0010.002 |
0.001 | 0.002 | 0.001 |
+ |
||
RIE | 0.004 | +33.330% | 25% | 39810 | 0.0030.008 |
0.004 | 0.004 | 0.003 |
+ |
||
PUA | 0.004 | +16.670% | 25% | 1083 | 0.0020.005 |
0.004 | 0.004 | 0.003 |
+ |
||
MTB | 0.002 | +25.000% | 25% | 2000 | 0.0010.006 |
0.002 | 0.003 | 0.002 |
+ |
||
LSR | 0.002 | +33.330% | 25% | 20772 | 0.0020.010 |
0.002 | 0.002 | 0.002 |
+ |
已经添加到自选股