行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
HCO 0.001 -50.000% 100% 22000

0.0010.014

0.002 0.002 0.001

+

DNA 0.040 -42.860% 72.5% 725583

0.0360.365

0.068 0.068 0.039

+

BPH 0.002 +100.000% 50% 97500

0.0010.003

0.002 0.002 0.001

+

VPR 0.002 0.000% 50% 2625

0.0010.004

0.001 0.002 0.001

+

ROG 0.002 0.000% 50% 379933

0.0010.006

0.003 0.003 0.002

+

PCL 0.002 0.000% 50% 79700

0.0020.011

0.003 0.003 0.002

+

KLH 0.002 0.000% 50% 169316

0.0020.016

0.002 0.003 0.002

+

FGO 0.019 +35.710% 42.11% 193465

0.0110.089

0.017 0.024 0.016

+

TKM 0.008 +33.330% 37.5% 18692

0.0060.039

0.005 0.008 0.005

+

SF1 0.008 -27.270% 37.5% 26437

0.0110.059

0.011 0.011 0.008

+

CLZ 0.003 0.000% 33.33% 361846

0.0020.007

0.003 0.004 0.003

+

GAS 0.900 +25.000% 31.67% 11724

0.1500.790

0.765 1.050 0.765

+

CAF 0.110 +4.760% 27.27% 1724

0.0960.570

0.105 0.135 0.105

+

4DS 0.044 +4.760% 27.27% 335872

0.0360.130

0.044 0.056 0.044

+

ADY 0.016 0.000% 25% 6049

0.0060.022

0.012 0.016 0.012

+

BGS 0.200 0.000% 25% 4743

0.1850.840

0.230 0.250 0.200

+

ADV 0.004 -20.000% 25% 3308

0.0040.036

0.005 0.005 0.004

+

NTL 0.014 +27.270% 21.43% 11185

0.0100.018

0.011 0.014 0.011

+

EVS 0.052 -13.330% 21.15% 7387

0.0370.130

0.060 0.062 0.051

+

DHR 0.005 0.000% 20% 22667

0.0050.034

0.006 0.006 0.005

+

3DP 0.040 0.000% 20% 46696

0.0240.160

0.046 0.047 0.039

+

SUD 0.005 0.000% 20% 10386

0.0040.017

0.006 0.006 0.005

+

SMD 0.005 -16.670% 20% 6860

0.0050.020

0.006 0.006 0.005

+

SI6 0.005 0.000% 20% 1708

0.0040.022

0.004 0.005 0.004

+

MDI 0.005 0.000% 20% 988

0.0040.023

0.004 0.005 0.004

+

已经添加到自选股

2011-2018 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。