代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
5EA | 0.235 | +9.300% | 8.51% | 3673 | 0.1650.915 |
0.215 | 0.235 | 0.215 |
+ |
||
AYA | 0.295 | +9.260% | 8.47% | 1592 | 0.1600.380 |
0.270 | 0.295 | 0.270 |
+ |
||
XAM | 0.059 | +1.720% | 8.47% | 13727 | 0.0360.120 |
0.057 | 0.062 | 0.057 |
+ |
||
STK | 0.095 | +5.560% | 8.42% | 31755 | 0.0340.200 |
0.088 | 0.095 | 0.087 |
+ |
||
WC8 | 0.655 | -6.430% | 8.4% | 32977 | 0.0271.010 |
0.700 | 0.705 | 0.650 |
+ |
||
CNB | 0.595 | -0.830% | 8.4% | 3423 | 0.4101.685 |
0.615 | 0.640 | 0.590 |
+ |
||
GDC | 2.270 | -2.580% | 8.37% | 751 | 1.2652.335 |
2.340 | 2.400 | 2.210 |
+ |
||
SRX | 0.120 | +4.350% | 8.33% | 5032 | 0.0560.300 |
0.110 | 0.120 | 0.110 |
+ |
||
ODE | 0.006 | 0.000% | 8.33% | 6372 | 0.0050.018 |
0.006 | 0.006 | 0.006 |
+ |
||
BXN | 0.012 | +9.090% | 8.33% | 15148 | 0.0090.026 |
0.011 | 0.012 | 0.011 |
+ |
||
DYM | 0.180 | -2.700% | 8.33% | 1197 | 0.1350.335 |
0.190 | 0.195 | 0.180 |
+ |
||
ILA | 0.060 | +3.450% | 8.33% | 11921 | 0.0540.129 |
0.055 | 0.060 | 0.055 |
+ |
||
OMX | 0.024 | +9.090% | 8.33% | 18990 | 0.0200.053 |
0.023 | 0.024 | 0.022 |
+ |
||
WSR | 0.012 | +4.550% | 8.33% | 11979 | 0.0110.097 |
0.012 | 0.012 | 0.011 |
+ |
||
AQI | 0.024 | +4.350% | 8.33% | 5261 | 0.0180.055 |
0.025 | 0.025 | 0.023 |
+ |
||
AJL | 0.012 | +9.090% | 8.33% | 1001 | 0.0100.025 |
0.011 | 0.012 | 0.011 |
+ |
||
TIG | 0.006 | +9.090% | 8.33% | 5457 | 0.0050.013 |
0.006 | 0.006 | 0.006 |
+ |
||
SPX | 0.012 | 0.000% | 8.33% | 19487 | 0.0060.018 |
0.012 | 0.012 | 0.011 |
+ |
||
POS | 0.006 | +8.330% | 8.33% | 20163 | 0.0060.048 |
0.007 | 0.007 | 0.006 |
+ |
||
OAU | 0.006 | 0.000% | 8.33% | 13722 | 0.0020.009 |
0.006 | 0.006 | 0.006 |
+ |
||
MX1 | 0.120 | +4.350% | 8.33% | 7043 | 0.0850.160 |
0.120 | 0.125 | 0.115 |
+ |
||
CDT | 0.006 | -7.140% | 8.33% | 6030 | 0.0060.021 |
0.007 | 0.007 | 0.006 |
+ |
||
GUE | 0.097 | -3.000% | 8.25% | 7834 | 0.0700.205 |
0.105 | 0.105 | 0.097 |
+ |
||
VEE | 1.770 | +4.730% | 8.19% | 2118 | 0.3801.715 |
1.720 | 1.845 | 1.700 |
+ |
||
OD6 | 0.074 | -7.500% | 8.11% | 219 | 0.0710.475 |
0.080 | 0.080 | 0.074 |
+ |
已经添加到自选股