代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GNM | 0.013 | +8.330% | 16.67% | 10410 | 0.0110.045 |
0.012 | 0.013 | 0.011 |
+ |
||
EMP | 0.011 | -8.330% | 16.67% | 14535 | 0.0070.020 |
0.013 | 0.013 | 0.011 |
+ |
||
CCZ | 0.005 | -16.670% | 16.67% | 169 | 0.0040.015 |
0.006 | 0.006 | 0.005 |
+ |
||
SOC | 0.110 | -8.330% | 16.67% | 2615 | 0.1000.325 |
0.130 | 0.130 | 0.110 |
+ |
||
WMG | 0.295 | -1.670% | 16.67% | 5861 | 0.1500.990 |
0.300 | 0.300 | 0.250 |
+ |
||
FNR | 0.152 | -21.800% | 16.67% | 2963 | 0.1600.195 |
0.185 | 0.185 | 0.152 |
+ |
||
RR1 | 0.002 | -33.330% | 16.67% | 9130 | 0.0010.018 |
0.002 | 0.002 | 0.002 |
+ |
||
X2M | 0.051 | +18.610% | 16.28% | 1309 | 0.0340.078 |
0.044 | 0.051 | 0.044 |
+ |
||
ATP | 0.170 | +9.680% | 16.13% | 7520 | 0.0310.225 |
0.160 | 0.170 | 0.145 |
+ |
||
AL3 | 0.064 | +14.290% | 16.07% | 2971 | 0.0440.113 |
0.057 | 0.064 | 0.055 |
+ |
||
ZEO | 0.024 | -4.000% | 16% | 29863 | 0.0190.064 |
0.026 | 0.028 | 0.024 |
+ |
||
EQN | 0.210 | -4.550% | 15.91% | 1799 | 0.1050.400 |
0.215 | 0.230 | 0.195 |
+ |
||
HTA | 0.036 | -5.260% | 15.79% | 34 | 0.0200.052 |
0.042 | 0.042 | 0.036 |
+ |
||
AVL | 0.015 | -6.250% | 15.62% | 378168 | 0.0140.044 |
0.017 | 0.017 | 0.014 |
+ |
||
AYA | 0.310 | +6.900% | 15.52% | 521 | 0.1600.420 |
0.290 | 0.335 | 0.290 |
+ |
||
WBE | 0.016 | +23.080% | 15.38% | 3803 | 0.0120.075 |
0.014 | 0.016 | 0.014 |
+ |
||
EXP | 0.150 | +15.390% | 15.38% | 61207 | 0.1300.290 |
0.130 | 0.150 | 0.130 |
+ |
||
MPK | 0.195 | -2.500% | 15% | 13312 | 0.0500.440 |
0.200 | 0.225 | 0.195 |
+ |
||
AI1 | 0.026 | +30.000% | 15% | 4034 | 0.0160.032 |
0.024 | 0.027 | 0.024 |
+ |
||
CHM | 0.031 | -8.820% | 14.71% | 71717 | 0.0230.073 |
0.034 | 0.034 | 0.029 |
+ |
||
DTM | 0.031 | -8.820% | 14.71% | 15814 | 0.0120.069 |
0.034 | 0.034 | 0.029 |
+ |
||
GRV | 0.070 | -6.670% | 14.67% | 6773 | 0.0650.135 |
0.075 | 0.075 | 0.064 |
+ |
||
SRL | 0.705 | -2.760% | 14.48% | 431 | 0.3201.515 |
0.770 | 0.770 | 0.665 |
+ |
||
BDT | 0.076 | -8.430% | 14.46% | 4450 | 0.0470.145 |
0.083 | 0.083 | 0.071 |
+ |
||
DAL | 0.018 | -14.290% | 14.29% | 6017 | 0.0130.090 |
0.020 | 0.020 | 0.017 |
+ |
已经添加到自选股