代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NGY | 0.019 | -32.140% | 15.79% | 7000 | 0.0170.042 |
0.022 | 0.022 | 0.019 |
+ |
||
FEG | 0.160 | +14.290% | 15.62% | 4174 | 0.1200.395 |
0.140 | 0.165 | 0.140 |
+ |
||
RC1 | 0.013 | +18.180% | 15.38% | 14175 | 0.0100.018 |
0.011 | 0.013 | 0.011 |
+ |
||
IKE | 0.360 | -4.000% | 15.28% | 928 | 0.3200.825 |
0.360 | 0.375 | 0.320 |
+ |
||
NYR | 0.099 | +10.000% | 15.15% | 43244 | 0.0180.170 |
0.091 | 0.100 | 0.085 |
+ |
||
TOE | 0.500 | +13.640% | 15% | 83090 | 0.3550.800 |
0.440 | 0.500 | 0.425 |
+ |
||
ODY | 0.020 | -4.760% | 15% | 5836 | 0.0160.033 |
0.022 | 0.023 | 0.020 |
+ |
||
PVT | 0.020 | +25.000% | 15% | 81519 | 0.0110.041 |
0.017 | 0.020 | 0.017 |
+ |
||
ALY | 0.007 | +16.670% | 14.29% | 29360 | 0.0060.020 |
0.006 | 0.007 | 0.006 |
+ |
||
M4M | 0.007 | -12.500% | 14.29% | 130693 | 0.0020.008 |
0.008 | 0.008 | 0.007 |
+ |
||
AHK | 0.140 | -6.670% | 14.29% | 590 | 0.1200.400 |
0.150 | 0.150 | 0.130 |
+ |
||
SHN | 0.014 | +7.690% | 14.29% | 52765 | 0.0090.039 |
0.014 | 0.015 | 0.013 |
+ |
||
FXG | 0.035 | +9.380% | 14.29% | 2423 | 0.0250.122 |
0.032 | 0.035 | 0.030 |
+ |
||
LML | 0.007 | -12.500% | 14.29% | 26594 | 0.0050.028 |
0.008 | 0.008 | 0.007 |
+ |
||
GIB | 0.028 | +7.690% | 14.29% | 982 | 0.0250.061 |
0.025 | 0.028 | 0.024 |
+ |
||
GGE | 0.007 | -6.670% | 14.29% | 2354 | 0.0060.026 |
0.008 | 0.008 | 0.007 |
+ |
||
SRL | 0.645 | +4.030% | 13.95% | 666 | 0.3201.935 |
0.595 | 0.685 | 0.595 |
+ |
||
IND | 0.180 | -10.000% | 13.89% | 7044 | 0.2001.330 |
0.175 | 0.200 | 0.175 |
+ |
||
FRM | 0.110 | -8.330% | 13.64% | 41 | 0.1100.180 |
0.120 | 0.125 | 0.110 |
+ |
||
TVN | 0.059 | +15.690% | 13.56% | 22636 | 0.0480.098 |
0.052 | 0.059 | 0.051 |
+ |
||
MMC | 0.450 | +16.880% | 13.33% | 8080 | 0.2000.420 |
0.390 | 0.450 | 0.390 |
+ |
||
EIQ | 0.150 | +11.110% | 13.33% | 10802 | 0.1000.225 |
0.140 | 0.150 | 0.130 |
+ |
||
LPM | 0.150 | 0.000% | 13.33% | 1302 | 0.1400.575 |
0.150 | 0.160 | 0.140 |
+ |
||
TSO | 0.030 | -3.230% | 13.33% | 20072 | 0.0140.049 |
0.031 | 0.031 | 0.027 |
+ |
||
VN8 | 0.015 | +7.140% | 13.33% | 1628 | 0.0120.043 |
0.014 | 0.015 | 0.013 |
+ |
已经添加到自选股