行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
WOT 1.130 +7.110% 10.62% 13

1.0001.270

1.065 1.130 1.010

+

BGD 0.285 +9.620% 10.53% 8793

0.1800.305

0.260 0.290 0.260

+

MTM 0.057 -1.720% 10.53% 9648

0.0200.220

0.059 0.059 0.053

+

ADN 0.019 0.000% 10.53% 39489

0.0160.045

0.018 0.019 0.017

+

KNB 0.019 -9.520% 10.53% 2987

0.0110.064

0.021 0.021 0.019

+

TAM 0.038 -9.520% 10.53% 846

0.0280.044

0.042 0.042 0.038

+

DRX 0.019 +5.560% 10.53% 15841

0.0180.029

0.019 0.019 0.017

+

COB 0.095 -5.000% 10.53% 19700

0.1000.530

0.100 0.105 0.095

+

CL8 0.019 +5.560% 10.53% 2527

0.0130.035

0.017 0.019 0.017

+

BBT 0.240 +9.090% 10.42% 9379

0.1700.340

0.220 0.245 0.220

+

A3D 0.039 +11.430% 10.26% 33679

0.0140.045

0.035 0.039 0.035

+

WR1 1.340 +4.690% 10.07% 13197

0.5152.240

1.300 1.385 1.250

+

T92 0.150 +11.110% 10% 2210

0.0910.255

0.140 0.155 0.140

+

AN1 0.010 +11.110% 10% 2375

0.0090.028

0.010 0.011 0.010

+

M2R 0.010 -9.090% 10% 17017

0.0100.058

0.011 0.011 0.010

+

1AI 0.010 0.000% 10% 15814

0.0080.017

0.011 0.011 0.010

+

BPM 0.070 +20.690% 10% 227

0.0550.145

0.063 0.070 0.063

+

CHW 0.400 +1.270% 10% 1582

0.1200.400

0.400 0.420 0.380

+

AMD 0.005 0.000% 10% 58093

0.0010.009

0.005 0.005 0.004

+

AUZ 0.010 0.000% 10% 17926

0.0080.060

0.010 0.011 0.010

+

AUC 0.030 0.000% 10% 36423

0.0220.056

0.031 0.033 0.030

+

VML 0.005 0.000% 10% 6756

0.0030.013

0.005 0.005 0.004

+

PAA 0.250 +6.380% 10% 18208

0.0660.535

0.235 0.260 0.235

+

MCE 0.350 -7.900% 10% 2419

0.2100.390

0.385 0.385 0.350

+

IPT 0.020 -4.760% 10% 36568

0.0090.022

0.021 0.022 0.020

+

2089条 上一页 1.. 3 4 5 6 7 8 9 10 11 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。