代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PER | 0.083 | +2.470% | 9.64% | 1126 | 0.0500.110 |
0.090 | 0.090 | 0.082 |
+ |
||
MGT | 0.260 | -8.770% | 9.62% | 287 | 0.2400.617 |
0.285 | 0.285 | 0.260 |
+ |
||
RAG | 0.021 | +10.530% | 9.52% | 12135 | 0.0140.030 |
0.019 | 0.021 | 0.019 |
+ |
||
FRX | 0.021 | -4.550% | 9.52% | 720 | 0.0150.045 |
0.023 | 0.023 | 0.021 |
+ |
||
CUE | 0.084 | -7.690% | 9.52% | 6562 | 0.0530.115 |
0.091 | 0.091 | 0.083 |
+ |
||
HYT | 0.021 | +10.530% | 9.52% | 25884 | 0.0150.028 |
0.020 | 0.022 | 0.020 |
+ |
||
BDX | 0.105 | 0.000% | 9.52% | 4402 | 0.0660.210 |
0.105 | 0.105 | 0.095 |
+ |
||
AUQ | 0.063 | +5.000% | 9.52% | 1726 | 0.0180.073 |
0.066 | 0.066 | 0.060 |
+ |
||
IBX | 0.074 | -9.760% | 9.46% | 132 | 0.0731.440 |
0.081 | 0.081 | 0.074 |
+ |
||
AUE | 0.265 | +6.000% | 9.43% | 648 | 0.0880.325 |
0.240 | 0.265 | 0.240 |
+ |
||
IG6 | 0.160 | +6.670% | 9.38% | 1798 | 0.1000.305 |
0.150 | 0.160 | 0.145 |
+ |
||
KAU | 0.160 | +6.670% | 9.38% | 7524 | 0.0980.225 |
0.150 | 0.160 | 0.145 |
+ |
||
WOA | 0.096 | 0.000% | 9.38% | 934 | 0.0950.390 |
0.100 | 0.105 | 0.096 |
+ |
||
LVH | 0.032 | +10.350% | 9.38% | 2150 | 0.0230.155 |
0.029 | 0.032 | 0.029 |
+ |
||
INR | 0.160 | -3.030% | 9.38% | 26300 | 0.1050.400 |
0.170 | 0.170 | 0.155 |
+ |
||
PAA | 0.375 | +10.290% | 9.33% | 14749 | 0.0660.535 |
0.345 | 0.380 | 0.345 |
+ |
||
RSG | 0.430 | +10.260% | 9.3% | 188735 | 0.3100.530 |
0.395 | 0.435 | 0.395 |
+ |
||
QHL | 0.215 | +2.380% | 9.3% | 746 | 0.1950.390 |
0.210 | 0.230 | 0.210 |
+ |
||
ATP | 0.135 | 0.000% | 9.26% | 14507 | 0.0290.225 |
0.140 | 0.142 | 0.130 |
+ |
||
NXS | 0.325 | -2.990% | 9.23% | 964 | 0.1800.775 |
0.345 | 0.345 | 0.315 |
+ |
||
WZR | 0.044 | +10.000% | 9.09% | 14862 | 0.0190.051 |
0.041 | 0.044 | 0.040 |
+ |
||
VMS | 0.022 | -4.350% | 9.09% | 23917 | 0.0060.027 |
0.023 | 0.023 | 0.021 |
+ |
||
LCL | 0.011 | -8.330% | 9.09% | 50821 | 0.0100.050 |
0.011 | 0.012 | 0.011 |
+ |
||
SGC | 0.011 | +10.000% | 9.09% | 49753 | 0.0050.017 |
0.010 | 0.011 | 0.010 |
+ |
||
SER | 0.011 | +10.000% | 9.09% | 4647 | 0.0090.024 |
0.010 | 0.011 | 0.010 |
+ |
已经添加到自选股