代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RCE | 0.530 | +2.910% | 9.43% | 6467 | 0.4100.777 |
0.500 | 0.545 | 0.495 |
+ |
||
DOC | 0.064 | -5.880% | 9.38% | 7058 | 0.0420.088 |
0.067 | 0.067 | 0.061 |
+ |
||
QHL | 0.215 | 0.000% | 9.3% | 1629 | 0.1950.390 |
0.220 | 0.220 | 0.200 |
+ |
||
ANG | 0.485 | -3.000% | 9.28% | 11740 | 0.2300.510 |
0.500 | 0.500 | 0.455 |
+ |
||
AS1 | 0.011 | +10.000% | 9.09% | 11225 | 0.0070.037 |
0.011 | 0.012 | 0.011 |
+ |
||
TBN | 0.165 | +10.000% | 9.09% | 28506 | 0.1100.255 |
0.150 | 0.165 | 0.150 |
+ |
||
1AI | 0.011 | 0.000% | 9.09% | 44278 | 0.0080.017 |
0.010 | 0.011 | 0.010 |
+ |
||
MI6 | 0.165 | +13.790% | 9.09% | 3634 | 0.1400.845 |
0.150 | 0.165 | 0.150 |
+ |
||
AZL | 0.022 | -4.350% | 9.09% | 41884 | 0.0140.057 |
0.024 | 0.024 | 0.022 |
+ |
||
VBS | 0.275 | +14.580% | 9.09% | 20 | 0.2000.550 |
0.250 | 0.275 | 0.250 |
+ |
||
SYA | 0.033 | -2.940% | 9.09% | 551003 | 0.0320.235 |
0.033 | 0.035 | 0.032 |
+ |
||
STN | 0.220 | 0.000% | 9.09% | 2931 | 0.1300.225 |
0.220 | 0.240 | 0.220 |
+ |
||
SRN | 0.011 | 0.000% | 9.09% | 51655 | 0.0080.024 |
0.011 | 0.012 | 0.011 |
+ |
||
SPQ | 0.011 | 0.000% | 9.09% | 4485 | 0.0080.043 |
0.011 | 0.012 | 0.011 |
+ |
||
REX | 0.770 | -2.530% | 9.09% | 522 | 0.7501.365 |
0.800 | 0.800 | 0.730 |
+ |
||
MCA | 0.110 | -8.330% | 9.09% | 6394 | 0.1150.180 |
0.120 | 0.120 | 0.110 |
+ |
||
CMD | 0.011 | +10.000% | 9.09% | 16702 | 0.0080.045 |
0.010 | 0.011 | 0.010 |
+ |
||
ZIP | 1.090 | -4.390% | 8.94% | 251235 | 0.2551.595 |
1.125 | 1.163 | 1.065 |
+ |
||
CPV | 0.395 | -8.140% | 8.86% | 3386 | 0.1550.780 |
0.430 | 0.430 | 0.395 |
+ |
||
SMP | 1.245 | +0.810% | 8.84% | 771 | 1.1701.835 |
1.240 | 1.260 | 1.150 |
+ |
||
PAA | 0.285 | -10.940% | 8.77% | 7685 | 0.0660.535 |
0.310 | 0.310 | 0.285 |
+ |
||
GAL | 0.285 | +9.620% | 8.77% | 2967 | 0.2000.885 |
0.260 | 0.285 | 0.260 |
+ |
||
NVX | 0.860 | -7.530% | 8.72% | 48723 | 0.5251.240 |
0.925 | 0.935 | 0.860 |
+ |
||
JRV | 0.023 | 0.000% | 8.7% | 27221 | 0.0200.118 |
0.022 | 0.023 | 0.021 |
+ |
||
ICI | 0.023 | 0.000% | 8.7% | 3174 | 0.0210.058 |
0.022 | 0.023 | 0.021 |
+ |
已经添加到自选股