代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CYM | 0.028 | +16.670% | 25% | 173841 | 0.0120.035 |
0.025 | 0.032 | 0.025 |
+ |
||
CAV | 0.005 | 0.000% | 20% | 8976 | 0.0020.009 |
0.006 | 0.006 | 0.005 |
+ |
||
CCZ | 0.005 | -16.670% | 20% | 169 | 0.0040.015 |
0.006 | 0.006 | 0.005 |
+ |
||
CLA | 0.011 | 0.000% | 18.18% | 116002 | 0.0100.027 |
0.011 | 0.011 | 0.009 |
+ |
||
CHM | 0.031 | -8.820% | 16.13% | 71717 | 0.0230.073 |
0.034 | 0.034 | 0.029 |
+ |
||
COG | 1.210 | -9.360% | 13.22% | 1126 | 1.1201.560 |
1.315 | 1.315 | 1.155 |
+ |
||
CMB | 0.008 | -11.110% | 12.5% | 2000 | 0.0030.020 |
0.009 | 0.009 | 0.008 |
+ |
||
COB | 0.125 | -10.710% | 12% | 3322 | 0.1150.530 |
0.135 | 0.140 | 0.125 |
+ |
||
CVR | 0.220 | +7.320% | 11.36% | 2370 | 0.0950.220 |
0.215 | 0.220 | 0.195 |
+ |
||
CR9 | 0.018 | +12.500% | 11.11% | 8245 | 0.0150.033 |
0.017 | 0.018 | 0.016 |
+ |
||
CG1 | 0.055 | -9.840% | 10.91% | 379 | 0.0460.120 |
0.061 | 0.061 | 0.055 |
+ |
||
CPO | 0.046 | -6.120% | 10.87% | 21843 | 0.0260.135 |
0.050 | 0.050 | 0.045 |
+ |
||
CTM | 0.415 | +13.700% | 10.84% | 15432 | 0.2350.960 |
0.375 | 0.415 | 0.370 |
+ |
||
CXU | 0.037 | -7.500% | 10.81% | 60001 | 0.0060.058 |
0.040 | 0.040 | 0.036 |
+ |
||
CYL | 0.860 | +8.180% | 10.47% | 7452 | 0.4401.100 |
0.795 | 0.885 | 0.795 |
+ |
||
CUE | 0.105 | +5.000% | 9.52% | 19887 | 0.0530.115 |
0.100 | 0.110 | 0.100 |
+ |
||
CMD | 0.011 | +10.000% | 9.09% | 16702 | 0.0080.045 |
0.010 | 0.011 | 0.010 |
+ |
||
CPV | 0.395 | -8.140% | 8.86% | 3386 | 0.1550.780 |
0.430 | 0.430 | 0.395 |
+ |
||
CY5 | 0.070 | -6.670% | 8.57% | 23009 | 0.0440.378 |
0.072 | 0.074 | 0.068 |
+ |
||
CDD | 0.245 | -2.000% | 8.16% | 859 | 0.2350.630 |
0.260 | 0.265 | 0.245 |
+ |
||
COV | 0.185 | -7.500% | 8.11% | 465 | 0.1400.230 |
0.200 | 0.200 | 0.185 |
+ |
||
CAI | 0.130 | +4.000% | 7.69% | 18865 | 0.1050.240 |
0.120 | 0.130 | 0.120 |
+ |
||
CRR | 0.013 | 0.000% | 7.69% | 7602 | 0.0120.063 |
0.012 | 0.013 | 0.012 |
+ |
||
CCX | 0.350 | -2.780% | 7.14% | 4259 | 0.2400.685 |
0.360 | 0.375 | 0.350 |
+ |
||
CHW | 0.280 | +12.000% | 7.14% | 1791 | 0.1200.260 |
0.260 | 0.280 | 0.260 |
+ |
已经添加到自选股