代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DNA | 0.037 | +8.820% | 16.22% | 5863 | 0.0290.052 |
0.033 | 0.039 | 0.033 |
+ |
||
DTM | 0.031 | 0.000% | 12.9% | 6577 | 0.0120.062 |
0.031 | 0.035 | 0.031 |
+ |
||
DBO | 0.016 | -5.880% | 12.5% | 3925 | 0.0170.058 |
0.017 | 0.017 | 0.015 |
+ |
||
DRX | 0.019 | +5.560% | 10.53% | 15841 | 0.0180.029 |
0.019 | 0.019 | 0.017 |
+ |
||
DAL | 0.021 | +10.530% | 9.52% | 8922 | 0.0130.090 |
0.021 | 0.023 | 0.021 |
+ |
||
DXB | 0.335 | +9.840% | 8.96% | 113067 | 0.0520.370 |
0.305 | 0.335 | 0.305 |
+ |
||
DTR | 0.012 | -7.690% | 8.33% | 100 | 0.0090.045 |
0.013 | 0.013 | 0.012 |
+ |
||
DRO | 0.835 | -10.220% | 6.59% | 148910 | 0.2101.145 |
0.880 | 0.890 | 0.835 |
+ |
||
DRE | 0.016 | -3.030% | 6.25% | 20081 | 0.0160.069 |
0.017 | 0.017 | 0.016 |
+ |
||
DOC | 0.065 | +3.180% | 6.15% | 1500 | 0.0420.088 |
0.061 | 0.065 | 0.061 |
+ |
||
DUB | 0.052 | -1.890% | 5.77% | 16449 | 0.0530.250 |
0.054 | 0.054 | 0.051 |
+ |
||
DEV | 0.285 | 0.000% | 5.26% | 4513 | 0.2350.420 |
0.290 | 0.300 | 0.285 |
+ |
||
DCC | 0.057 | -8.070% | 5.26% | 12445 | 0.0250.091 |
0.060 | 0.060 | 0.057 |
+ |
||
DLI | 0.290 | -3.330% | 5.17% | 8148 | 0.2500.974 |
0.305 | 0.305 | 0.290 |
+ |
||
DRA | 2.190 | -4.780% | 5.02% | 161 | 1.3002.320 |
2.300 | 2.300 | 2.190 |
+ |
||
DUG | 2.730 | -1.440% | 4.76% | 544 | 0.9202.950 |
2.850 | 2.850 | 2.720 |
+ |
||
DUR | 1.060 | -0.470% | 4.72% | 15565 | 0.8851.720 |
1.065 | 1.080 | 1.030 |
+ |
||
DEM | 0.115 | -4.170% | 4.35% | 41 | 0.0950.190 |
0.120 | 0.120 | 0.115 |
+ |
||
DEL | 0.047 | +4.440% | 4.26% | 4173 | 0.0150.069 |
0.045 | 0.047 | 0.045 |
+ |
||
DGL | 0.600 | -4.000% | 4.17% | 2038 | 0.5651.500 |
0.620 | 0.625 | 0.600 |
+ |
||
DM1 | 0.025 | +4.170% | 4% | 5216 | 0.0220.135 |
0.024 | 0.025 | 0.024 |
+ |
||
DOW | 4.770 | +2.140% | 3.98% | 17253 | 3.3805.220 |
4.690 | 4.830 | 4.640 |
+ |
||
DXN | 0.027 | +3.850% | 3.7% | 2191 | 0.0150.045 |
0.026 | 0.027 | 0.026 |
+ |
||
DTL | 7.700 | -1.910% | 3.64% | 6888 | 6.05010.010 |
7.870 | 7.980 | 7.700 |
+ |
||
DSE | 0.275 | 0.000% | 3.64% | 9030 | 0.2200.385 |
0.275 | 0.280 | 0.270 |
+ |
已经添加到自选股