行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ECG 0.017 -43.330% 70.59% 498

0.0130.060

0.029 0.029 0.017

+

EME 0.100 -20.000% 31% 12973

0.0950.220

0.130 0.130 0.099

+

EXL 0.004 +12.500% 25% 26890

0.0040.016

0.005 0.005 0.004

+

EDE 0.002 -25.000% 25% 43338

0.0010.006

0.002 0.002 0.002

+

EEL 0.006 +20.000% 16.67% 20556

0.0030.020

0.005 0.006 0.005

+

EML 1.055 -1.400% 13.74% 66773

0.5951.280

1.130 1.195 1.050

+

E25 0.260 +18.180% 13.46% 1694

0.1850.790

0.225 0.260 0.225

+

ECT 0.004 -10.000% 12.5% 105

0.0040.012

0.004 0.004 0.004

+

ENV 0.016 -11.110% 12.5% 85549

0.0050.056

0.018 0.018 0.016

+

EPM 0.009 -10.000% 11.11% 5761

0.0050.026

0.010 0.010 0.009

+

EUR 0.051 -5.560% 9.8% 13579

0.0540.115

0.056 0.056 0.051

+

EMH 0.420 +16.670% 9.52% 1384

0.2600.980

0.380 0.420 0.380

+

EVS 0.054 +3.850% 9.26% 16102

0.0490.105

0.054 0.054 0.049

+

EMP 0.011 +10.000% 9.09% 8821

0.0070.020

0.010 0.011 0.010

+

EXT 0.011 0.000% 9.09% 1533

0.0040.012

0.010 0.011 0.010

+

EQS 0.030 +7.140% 6.67% 675

0.0240.055

0.028 0.030 0.028

+

EOF 0.061 0.000% 6.56% 154

0.0610.350

0.065 0.065 0.061

+

EGR 0.160 0.000% 6.25% 2008

0.1050.230

0.160 0.165 0.155

+

E33 0.016 -5.880% 6.25% 1100

0.0120.036

0.015 0.016 0.015

+

EMD 0.051 -5.560% 5.88% 5293

0.0410.179

0.053 0.053 0.050

+

ELT 0.175 -2.780% 5.71% 3831

0.0850.185

0.180 0.185 0.175

+

ENR 0.350 -2.780% 5.71% 3992

0.1400.570

0.360 0.370 0.350

+

EGG 1.670 +6.370% 5.69% 629

1.3351.940

1.580 1.675 1.580

+

ERD 0.795 -2.450% 5.66% 64

0.3731.153

0.820 0.840 0.795

+

EEG 0.185 0.000% 5.41% 2914

0.1150.235

0.180 0.190 0.180

+

97条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。