代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ECG | 0.017 | -43.330% | 70.59% | 498 | 0.0130.060 |
0.029 | 0.029 | 0.017 |
+ |
||
EME | 0.100 | -20.000% | 31% | 12973 | 0.0950.220 |
0.130 | 0.130 | 0.099 |
+ |
||
EXL | 0.004 | +12.500% | 25% | 26890 | 0.0040.016 |
0.005 | 0.005 | 0.004 |
+ |
||
EDE | 0.002 | -25.000% | 25% | 43338 | 0.0010.006 |
0.002 | 0.002 | 0.002 |
+ |
||
EEL | 0.006 | +20.000% | 16.67% | 20556 | 0.0030.020 |
0.005 | 0.006 | 0.005 |
+ |
||
EML | 1.055 | -1.400% | 13.74% | 66773 | 0.5951.280 |
1.130 | 1.195 | 1.050 |
+ |
||
E25 | 0.260 | +18.180% | 13.46% | 1694 | 0.1850.790 |
0.225 | 0.260 | 0.225 |
+ |
||
ECT | 0.004 | -10.000% | 12.5% | 105 | 0.0040.012 |
0.004 | 0.004 | 0.004 |
+ |
||
ENV | 0.016 | -11.110% | 12.5% | 85549 | 0.0050.056 |
0.018 | 0.018 | 0.016 |
+ |
||
EPM | 0.009 | -10.000% | 11.11% | 5761 | 0.0050.026 |
0.010 | 0.010 | 0.009 |
+ |
||
EUR | 0.051 | -5.560% | 9.8% | 13579 | 0.0540.115 |
0.056 | 0.056 | 0.051 |
+ |
||
EMH | 0.420 | +16.670% | 9.52% | 1384 | 0.2600.980 |
0.380 | 0.420 | 0.380 |
+ |
||
EVS | 0.054 | +3.850% | 9.26% | 16102 | 0.0490.105 |
0.054 | 0.054 | 0.049 |
+ |
||
EMP | 0.011 | +10.000% | 9.09% | 8821 | 0.0070.020 |
0.010 | 0.011 | 0.010 |
+ |
||
EXT | 0.011 | 0.000% | 9.09% | 1533 | 0.0040.012 |
0.010 | 0.011 | 0.010 |
+ |
||
EQS | 0.030 | +7.140% | 6.67% | 675 | 0.0240.055 |
0.028 | 0.030 | 0.028 |
+ |
||
EOF | 0.061 | 0.000% | 6.56% | 154 | 0.0610.350 |
0.065 | 0.065 | 0.061 |
+ |
||
EGR | 0.160 | 0.000% | 6.25% | 2008 | 0.1050.230 |
0.160 | 0.165 | 0.155 |
+ |
||
E33 | 0.016 | -5.880% | 6.25% | 1100 | 0.0120.036 |
0.015 | 0.016 | 0.015 |
+ |
||
EMD | 0.051 | -5.560% | 5.88% | 5293 | 0.0410.179 |
0.053 | 0.053 | 0.050 |
+ |
||
ELT | 0.175 | -2.780% | 5.71% | 3831 | 0.0850.185 |
0.180 | 0.185 | 0.175 |
+ |
||
ENR | 0.350 | -2.780% | 5.71% | 3992 | 0.1400.570 |
0.360 | 0.370 | 0.350 |
+ |
||
EGG | 1.670 | +6.370% | 5.69% | 629 | 1.3351.940 |
1.580 | 1.675 | 1.580 |
+ |
||
ERD | 0.795 | -2.450% | 5.66% | 64 | 0.3731.153 |
0.820 | 0.840 | 0.795 |
+ |
||
EEG | 0.185 | 0.000% | 5.41% | 2914 | 0.1150.235 |
0.180 | 0.190 | 0.180 |
+ |
已经添加到自选股