代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FRX | 0.029 | +20.830% | 41.67% | 53420 | 0.0150.045 |
0.026 | 0.035 | 0.025 |
+ |
||
FAU | 0.002 | 0.000% | 25% | 54217 | 0.0020.007 |
0.002 | 0.002 | 0.002 |
+ |
||
FNR | 0.152 | -21.800% | 16.67% | 2963 | 0.1600.195 |
0.185 | 0.185 | 0.152 |
+ |
||
FGL | 0.006 | -25.000% | 12.5% | 13394 | 0.0040.020 |
0.007 | 0.007 | 0.006 |
+ |
||
FRE | 0.079 | -7.060% | 11.76% | 3012 | 0.0360.360 |
0.085 | 0.088 | 0.078 |
+ |
||
FME | 0.026 | -13.330% | 11.67% | 12327 | 0.0270.070 |
0.029 | 0.030 | 0.026 |
+ |
||
FHS | 0.009 | 0.000% | 11.11% | 2592 | 0.0020.014 |
0.008 | 0.009 | 0.008 |
+ |
||
FRM | 0.110 | +11.110% | 11.11% | 2022 | 0.0950.180 |
0.099 | 0.110 | 0.099 |
+ |
||
FND | 2.480 | -6.060% | 9.85% | 2291 | 0.3853.410 |
2.740 | 2.740 | 2.480 |
+ |
||
FNX | 0.210 | +5.000% | 7.5% | 1251 | 0.1800.330 |
0.200 | 0.210 | 0.195 |
+ |
||
FBR | 0.025 | -7.410% | 7.41% | 33566 | 0.0180.037 |
0.027 | 0.027 | 0.025 |
+ |
||
FAL | 0.135 | -3.570% | 7.14% | 942 | 0.1000.405 |
0.145 | 0.145 | 0.135 |
+ |
||
FRB | 0.145 | -3.330% | 6.67% | 2359 | 0.0720.205 |
0.150 | 0.155 | 0.145 |
+ |
||
FID | 7.890 | +3.820% | 6.58% | 319 | 5.2907.980 |
7.650 | 8.150 | 7.650 |
+ |
||
FL1 | 0.235 | +2.170% | 6.52% | 709 | 0.2000.835 |
0.235 | 0.250 | 0.235 |
+ |
||
FFM | 0.730 | -7.600% | 6.33% | 11878 | 0.3300.822 |
0.780 | 0.780 | 0.730 |
+ |
||
FLC | 0.165 | 0.000% | 6.06% | 36061 | 0.0800.185 |
0.165 | 0.165 | 0.155 |
+ |
||
FML | 0.200 | +2.560% | 5.13% | 782 | 0.1450.220 |
0.200 | 0.200 | 0.190 |
+ |
||
FLT | 19.990 | -4.990% | 4.71% | 14624 | 17.61523.500 |
20.950 | 20.980 | 19.990 |
+ |
||
FXG | 0.082 | -3.530% | 4.71% | 1121 | 0.0250.122 |
0.084 | 0.086 | 0.082 |
+ |
||
FCL | 1.800 | +2.860% | 4.57% | 651 | 1.4202.780 |
1.810 | 1.860 | 1.780 |
+ |
||
FMG | 24.600 | -1.990% | 3.92% | 86267 | 18.91029.950 |
24.880 | 25.025 | 24.040 |
+ |
||
FM8 | 24.600 | -1.990% | 3.92% | 0 | 18.92029.940 |
24.880 | 25.025 | 24.040 |
+ |
||
FDV | 0.560 | +1.820% | 3.64% | 246 | 0.3120.630 |
0.560 | 0.560 | 0.540 |
+ |
||
FEX | 0.280 | -1.750% | 3.51% | 25583 | 0.2100.325 |
0.285 | 0.285 | 0.275 |
+ |
已经添加到自选股