代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GRL | 0.035 | +9.380% | 28.12% | 13037 | 0.0300.090 |
0.036 | 0.042 | 0.033 |
+ |
||
GBE | 0.030 | -25.000% | 20% | 8162 | 0.0300.072 |
0.038 | 0.038 | 0.030 |
+ |
||
GNM | 0.013 | +8.330% | 16.67% | 10410 | 0.0110.045 |
0.012 | 0.013 | 0.011 |
+ |
||
GRV | 0.070 | -6.670% | 14.67% | 6773 | 0.0650.135 |
0.075 | 0.075 | 0.064 |
+ |
||
GLV | 0.044 | 0.000% | 11.36% | 35487 | 0.0080.058 |
0.043 | 0.046 | 0.041 |
+ |
||
GRE | 0.210 | -12.500% | 10.42% | 2288 | 0.0700.990 |
0.235 | 0.235 | 0.210 |
+ |
||
GHY | 1.305 | -5.440% | 10.14% | 3358 | 0.1901.705 |
1.400 | 1.445 | 1.305 |
+ |
||
GAL | 0.285 | +9.620% | 9.62% | 2967 | 0.2000.885 |
0.260 | 0.285 | 0.260 |
+ |
||
GUE | 0.091 | -5.210% | 9.38% | 10305 | 0.0700.205 |
0.100 | 0.100 | 0.091 |
+ |
||
GLA | 0.021 | -4.550% | 9.09% | 14821 | 0.0110.038 |
0.022 | 0.022 | 0.020 |
+ |
||
GT1 | 0.120 | +4.350% | 8.7% | 3499 | 0.1100.870 |
0.115 | 0.120 | 0.110 |
+ |
||
GTG | 0.140 | -20.000% | 8.57% | 3956 | 0.0930.400 |
0.135 | 0.145 | 0.130 |
+ |
||
GPR | 0.028 | 0.000% | 7.14% | 5258 | 0.0120.029 |
0.028 | 0.030 | 0.028 |
+ |
||
GL1 | 0.430 | -2.270% | 5.68% | 4839 | 0.4101.910 |
0.445 | 0.450 | 0.425 |
+ |
||
GRR | 0.425 | -1.160% | 5.23% | 13829 | 0.3800.665 |
0.430 | 0.440 | 0.418 |
+ |
||
GMD | 1.875 | +2.740% | 5.21% | 63777 | 1.1002.010 |
1.810 | 1.890 | 1.795 |
+ |
||
GSR | 0.010 | 0.000% | 5% | 43600 | 0.0050.022 |
0.010 | 0.010 | 0.010 |
+ |
||
GQG | 2.300 | -3.770% | 4.6% | 15369 | 1.2702.560 |
2.350 | 2.380 | 2.270 |
+ |
||
GEN | 0.088 | -4.350% | 4.35% | 4759 | 0.0880.200 |
0.090 | 0.092 | 0.088 |
+ |
||
GSS | 0.690 | -1.430% | 4.29% | 402 | 0.3800.781 |
0.670 | 0.690 | 0.660 |
+ |
||
GAS | 0.120 | 0.000% | 4.17% | 1389 | 0.1050.250 |
0.120 | 0.125 | 0.120 |
+ |
||
GOR | 1.610 | -0.620% | 4.01% | 88316 | 1.3652.040 |
1.610 | 1.665 | 1.600 |
+ |
||
GTK | 7.450 | -0.400% | 3.74% | 828 | 2.8508.000 |
7.500 | 7.500 | 7.220 |
+ |
||
G6M | 0.052 | -3.700% | 3.7% | 1811 | 0.0450.175 |
0.054 | 0.054 | 0.052 |
+ |
||
GTE | 0.060 | -1.640% | 3.28% | 4646 | 0.0220.070 |
0.061 | 0.062 | 0.060 |
+ |
已经添加到自选股