代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HLX | 0.004 | -20.000% | 25% | 39095 | 0.0030.007 |
0.003 | 0.004 | 0.003 |
+ |
||
HTG | 0.023 | +4.550% | 17.39% | 11807 | 0.0130.057 |
0.023 | 0.025 | 0.021 |
+ |
||
H2G | 0.006 | -14.290% | 16.67% | 1305 | 0.0060.028 |
0.007 | 0.007 | 0.006 |
+ |
||
HCD | 0.003 | 0.000% | 16.67% | 931 | 0.0030.013 |
0.003 | 0.004 | 0.003 |
+ |
||
HCL | 0.170 | +13.330% | 14.71% | 5600 | 0.1300.510 |
0.150 | 0.175 | 0.150 |
+ |
||
HHR | 0.007 | +16.670% | 14.29% | 33079 | 0.0050.036 |
0.006 | 0.007 | 0.006 |
+ |
||
HFR | 0.285 | -1.720% | 8.77% | 13704 | 0.2750.630 |
0.290 | 0.300 | 0.275 |
+ |
||
HIO | 0.036 | -5.260% | 8.33% | 22840 | 0.0320.060 |
0.038 | 0.038 | 0.035 |
+ |
||
HPG | 1.140 | +4.110% | 6.58% | 441 | 0.6301.300 |
1.085 | 1.140 | 1.065 |
+ |
||
HRN | 0.270 | -3.570% | 5.56% | 175 | 0.2200.392 |
0.285 | 0.285 | 0.270 |
+ |
||
HAV | 0.190 | 0.000% | 5.26% | 408 | 0.1350.310 |
0.200 | 0.200 | 0.190 |
+ |
||
HAR | 0.110 | -8.330% | 4.55% | 530 | 0.0990.285 |
0.115 | 0.115 | 0.110 |
+ |
||
HDN | 1.225 | -3.540% | 4.49% | 27327 | 1.0281.315 |
1.275 | 1.280 | 1.225 |
+ |
||
HUM | 0.450 | -3.230% | 4.44% | 1543 | 0.3700.730 |
0.460 | 0.470 | 0.450 |
+ |
||
HZR | 0.490 | -1.010% | 4.08% | 601 | 0.4500.808 |
0.480 | 0.500 | 0.480 |
+ |
||
HGO | 0.075 | 0.000% | 4% | 15576 | 0.0430.096 |
0.076 | 0.076 | 0.073 |
+ |
||
HE8 | 0.051 | -1.920% | 3.92% | 2239 | 0.0460.086 |
0.050 | 0.051 | 0.049 |
+ |
||
HLS | 1.250 | -1.190% | 3.8% | 20035 | 1.0903.022 |
1.280 | 1.298 | 1.250 |
+ |
||
HMY | 0.420 | -2.330% | 3.57% | 161 | 0.2900.695 |
0.430 | 0.435 | 0.420 |
+ |
||
HCW | 1.190 | -2.060% | 3.36% | 9421 | 1.0901.580 |
1.215 | 1.222 | 1.183 |
+ |
||
HCH | 1.200 | +2.130% | 3.33% | 635 | 0.9101.610 |
1.195 | 1.220 | 1.180 |
+ |
||
HGH | 0.985 | -1.500% | 3.05% | 354 | 0.9551.690 |
1.000 | 1.000 | 0.970 |
+ |
||
HVY | 0.066 | +1.540% | 3.03% | 285 | 0.0600.390 |
0.064 | 0.066 | 0.064 |
+ |
||
HRZ | 0.034 | -5.560% | 2.94% | 3510 | 0.0280.061 |
0.034 | 0.034 | 0.033 |
+ |
||
HAS | 0.345 | 0.000% | 2.9% | 6054 | 0.3402.222 |
0.350 | 0.350 | 0.340 |
+ |
已经添加到自选股