代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KGD | 0.010 | 0.000% | 40% | 85095 | 0.0060.048 |
0.010 | 0.014 | 0.010 |
+ |
||
KPO | 0.004 | 0.000% | 12.5% | 3850 | 0.0030.015 |
0.004 | 0.004 | 0.004 |
+ |
||
KRR | 0.009 | -10.000% | 10% | 2900 | 0.0070.020 |
0.010 | 0.010 | 0.009 |
+ |
||
KAL | 0.035 | +12.900% | 9.68% | 146 | 0.0200.044 |
0.032 | 0.035 | 0.032 |
+ |
||
K2F | 0.090 | -4.260% | 9.57% | 1135 | 0.0610.120 |
0.087 | 0.090 | 0.081 |
+ |
||
KP2 | 0.011 | 0.000% | 9.09% | 4374 | 0.0080.017 |
0.011 | 0.011 | 0.010 |
+ |
||
KTA | 0.011 | -4.350% | 8.33% | 12117 | 0.0070.078 |
0.012 | 0.012 | 0.011 |
+ |
||
KNG | 0.240 | +4.350% | 6.52% | 437 | 0.1550.450 |
0.255 | 0.255 | 0.240 |
+ |
||
KAM | 0.054 | +5.880% | 5.88% | 3198 | 0.0420.080 |
0.051 | 0.054 | 0.051 |
+ |
||
KPG | 6.740 | -4.400% | 5.67% | 577 | 3.9307.390 |
7.000 | 7.000 | 6.600 |
+ |
||
KIN | 0.067 | -5.630% | 5.63% | 7526 | 0.0280.088 |
0.071 | 0.071 | 0.067 |
+ |
||
KFM | 0.080 | +5.260% | 5.26% | 1888 | 0.0700.345 |
0.080 | 0.082 | 0.078 |
+ |
||
KZR | 0.095 | -2.060% | 5.15% | 2550 | 0.0830.170 |
0.097 | 0.097 | 0.092 |
+ |
||
KCN | 1.520 | -3.190% | 5.1% | 7190 | 1.0501.660 |
1.540 | 1.590 | 1.510 |
+ |
||
KKO | 0.084 | +5.000% | 5% | 1994 | 0.0590.160 |
0.080 | 0.084 | 0.080 |
+ |
||
KYP | 0.100 | -4.760% | 4.76% | 2034 | 0.0740.125 |
0.105 | 0.105 | 0.100 |
+ |
||
KOB | 0.100 | -9.090% | 4.55% | 754 | 0.0620.195 |
0.105 | 0.105 | 0.100 |
+ |
||
KGN | 7.030 | +5.870% | 4.37% | 11235 | 3.6608.730 |
6.780 | 7.050 | 6.760 |
+ |
||
KNI | 0.255 | +4.080% | 4.08% | 249 | 0.1950.680 |
0.245 | 0.255 | 0.245 |
+ |
||
KSC | 3.100 | +3.330% | 4% | 186 | 1.9403.850 |
2.980 | 3.100 | 2.980 |
+ |
||
KAR | 2.000 | -2.440% | 3.9% | 95980 | 1.7102.708 |
2.000 | 2.050 | 1.970 |
+ |
||
KSN | 0.071 | +1.430% | 2.86% | 5207 | 0.0630.115 |
0.070 | 0.072 | 0.070 |
+ |
||
KLI | 0.035 | -7.900% | 2.63% | 3476 | 0.0350.080 |
0.036 | 0.036 | 0.035 |
+ |
||
KRM | 0.036 | -5.260% | 2.63% | 2318 | 0.0290.074 |
0.037 | 0.037 | 0.036 |
+ |
||
KLS | 5.670 | +3.090% | 2.55% | 2444 | 5.3007.510 |
5.540 | 5.680 | 5.540 |
+ |
已经添加到自选股