代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OPN | 0.006 | +20.000% | 16.67% | 2500 | 0.0050.041 |
0.005 | 0.006 | 0.005 |
+ |
||
ODY | 0.020 | -4.760% | 15% | 5836 | 0.0160.033 |
0.022 | 0.023 | 0.020 |
+ |
||
OXT | 0.027 | +12.500% | 11.11% | 4682 | 0.0190.116 |
0.024 | 0.027 | 0.024 |
+ |
||
OMX | 0.024 | +9.090% | 8.33% | 18990 | 0.0200.053 |
0.023 | 0.024 | 0.022 |
+ |
||
ODE | 0.006 | 0.000% | 8.33% | 6372 | 0.0050.018 |
0.006 | 0.006 | 0.006 |
+ |
||
OAU | 0.006 | 0.000% | 8.33% | 13722 | 0.0020.009 |
0.006 | 0.006 | 0.006 |
+ |
||
OD6 | 0.074 | -7.500% | 8.11% | 219 | 0.0710.475 |
0.080 | 0.080 | 0.074 |
+ |
||
OBL | 1.510 | +6.340% | 7.28% | 7587 | 1.1952.990 |
1.425 | 1.535 | 1.425 |
+ |
||
OBM | 0.280 | +3.700% | 7.14% | 28993 | 0.0780.285 |
0.265 | 0.285 | 0.265 |
+ |
||
ORN | 0.014 | 0.000% | 7.14% | 2049 | 0.0130.022 |
0.013 | 0.014 | 0.013 |
+ |
||
OMA | 0.150 | 0.000% | 6.67% | 766 | 0.1250.325 |
0.140 | 0.150 | 0.140 |
+ |
||
OJC | 0.155 | +6.900% | 6.45% | 1370 | 0.0710.200 |
0.145 | 0.155 | 0.145 |
+ |
||
OPT | 0.740 | 0.000% | 6.42% | 30134 | 0.3120.775 |
0.760 | 0.788 | 0.740 |
+ |
||
OZM | 0.047 | 0.000% | 6.38% | 2926 | 0.0300.215 |
0.049 | 0.049 | 0.046 |
+ |
||
ONE | 0.325 | +4.000% | 6.15% | 1887 | 0.0660.405 |
0.325 | 0.340 | 0.320 |
+ |
||
OPH | 2.700 | +2.660% | 3.7% | 2925 | 2.1902.680 |
2.630 | 2.730 | 2.630 |
+ |
||
OFX | 1.630 | -1.810% | 3.37% | 1428 | 1.3252.200 |
1.665 | 1.665 | 1.610 |
+ |
||
OLY | 0.068 | -2.860% | 2.94% | 14 | 0.0530.295 |
0.070 | 0.070 | 0.068 |
+ |
||
OCC | 0.390 | +0.650% | 2.56% | 2123 | 0.3200.460 |
0.390 | 0.395 | 0.385 |
+ |
||
OZZ | 0.045 | -2.170% | 2.22% | 808 | 0.0410.140 |
0.046 | 0.046 | 0.045 |
+ |
||
OCL | 12.890 | +0.390% | 2.21% | 131 | 10.21014.240 |
12.900 | 13.025 | 12.740 |
+ |
||
ORI | 18.260 | +2.300% | 2.11% | 13711 | 13.81018.100 |
17.990 | 18.275 | 17.890 |
+ |
||
OI8 | 18.260 | +2.300% | 2.11% | 0 | 13.81018.100 |
17.990 | 18.275 | 17.890 |
+ |
||
ORG | 9.200 | +1.320% | 1.58% | 59370 | 7.7709.320 |
9.140 | 9.225 | 9.080 |
+ |
||
OR8 | 9.200 | +1.320% | 1.47% | 0 | 7.7709.320 |
9.130 | 9.225 | 9.090 |
+ |
已经添加到自选股