代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PNM | 0.025 | -30.560% | 36% | 8776 | 0.0320.110 |
0.034 | 0.034 | 0.025 |
+ |
||
PTR | 0.023 | -25.810% | 34.78% | 3795 | 0.0170.088 |
0.030 | 0.031 | 0.023 |
+ |
||
PUA | 0.004 | +16.670% | 25% | 1083 | 0.0020.005 |
0.004 | 0.004 | 0.003 |
+ |
||
PAT | 0.080 | -11.110% | 18.75% | 500 | 0.0650.330 |
0.090 | 0.095 | 0.080 |
+ |
||
PIL | 0.017 | +6.250% | 17.65% | 125473 | 0.0050.023 |
0.015 | 0.018 | 0.015 |
+ |
||
PPY | 0.012 | 0.000% | 16.67% | 559 | 0.0110.035 |
0.010 | 0.012 | 0.010 |
+ |
||
PVT | 0.020 | +25.000% | 15% | 81519 | 0.0110.041 |
0.017 | 0.020 | 0.017 |
+ |
||
PVL | 0.045 | 0.000% | 13.33% | 186 | 0.0310.060 |
0.046 | 0.046 | 0.040 |
+ |
||
PCK | 0.032 | +14.290% | 12.5% | 41069 | 0.0240.070 |
0.029 | 0.032 | 0.028 |
+ |
||
PUR | 0.004 | -10.000% | 12.5% | 3506 | 0.0030.020 |
0.005 | 0.005 | 0.004 |
+ |
||
PNX | 0.004 | -20.000% | 12.5% | 21000 | 0.0020.007 |
0.004 | 0.004 | 0.004 |
+ |
||
PV1 | 0.034 | -2.860% | 11.76% | 5902 | 0.0270.089 |
0.034 | 0.037 | 0.033 |
+ |
||
PAB | 0.009 | -10.000% | 11.11% | 6590 | 0.0060.021 |
0.010 | 0.010 | 0.009 |
+ |
||
PGM | 0.020 | +11.110% | 10% | 534 | 0.0170.038 |
0.018 | 0.020 | 0.018 |
+ |
||
PWN | 0.010 | 0.000% | 10% | 26000 | 0.0070.018 |
0.011 | 0.011 | 0.010 |
+ |
||
PER | 0.083 | +2.470% | 9.64% | 1126 | 0.0500.110 |
0.090 | 0.090 | 0.082 |
+ |
||
PAA | 0.375 | +10.290% | 9.33% | 14749 | 0.0660.535 |
0.345 | 0.380 | 0.345 |
+ |
||
PRG | 1.200 | -5.510% | 8.75% | 186 | 0.9001.550 |
1.305 | 1.305 | 1.200 |
+ |
||
POS | 0.006 | +8.330% | 8.33% | 20163 | 0.0060.048 |
0.007 | 0.007 | 0.006 |
+ |
||
PXX | 0.013 | 0.000% | 7.69% | 2267 | 0.0050.018 |
0.012 | 0.013 | 0.012 |
+ |
||
PTX | 0.055 | +10.000% | 7.27% | 7066 | 0.0440.105 |
0.051 | 0.055 | 0.051 |
+ |
||
PPG | 0.210 | +5.000% | 7.14% | 174 | 0.1800.355 |
0.195 | 0.210 | 0.195 |
+ |
||
PNN | 0.140 | -6.670% | 7.14% | 915 | 0.1300.640 |
0.145 | 0.150 | 0.140 |
+ |
||
PIQ | 1.150 | +6.480% | 6.96% | 4513 | 0.7001.400 |
1.080 | 1.160 | 1.080 |
+ |
||
PMT | 0.900 | 0.000% | 6.67% | 29826 | 0.6152.070 |
0.940 | 0.950 | 0.890 |
+ |
已经添加到自选股