代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VNL | 0.084 | 0.000% | 10.71% | 6571 | 0.0370.090 |
0.082 | 0.085 | 0.076 |
+ |
||
VR8 | 0.048 | -7.690% | 10.42% | 2932 | 0.0330.105 |
0.051 | 0.051 | 0.046 |
+ |
||
VML | 0.005 | 0.000% | 10% | 3863 | 0.0030.013 |
0.004 | 0.005 | 0.004 |
+ |
||
VBS | 0.275 | +14.580% | 9.09% | 20 | 0.2000.550 |
0.250 | 0.275 | 0.250 |
+ |
||
VTM | 0.230 | -4.170% | 8.7% | 4080 | 0.1800.410 |
0.250 | 0.250 | 0.230 |
+ |
||
VEN | 0.012 | +20.000% | 8.33% | 166252 | 0.0100.061 |
0.011 | 0.012 | 0.011 |
+ |
||
VTI | 0.160 | -3.030% | 7.81% | 1381 | 0.1650.402 |
0.155 | 0.160 | 0.148 |
+ |
||
VR1 | 0.027 | +8.000% | 7.41% | 4926 | 0.0200.051 |
0.027 | 0.027 | 0.025 |
+ |
||
VUL | 3.040 | -1.300% | 6.25% | 5130 | 1.9506.160 |
3.140 | 3.140 | 2.950 |
+ |
||
VIT | 0.160 | -5.880% | 6.25% | 353 | 0.1300.600 |
0.170 | 0.170 | 0.160 |
+ |
||
VYS | 0.270 | +8.000% | 5.56% | 1570 | 0.0970.305 |
0.260 | 0.270 | 0.255 |
+ |
||
VEE | 1.750 | +1.740% | 4.86% | 643 | 0.3801.945 |
1.710 | 1.795 | 1.710 |
+ |
||
VBC | 0.105 | +5.000% | 4.76% | 1955 | 0.0640.130 |
0.100 | 0.105 | 0.100 |
+ |
||
VRX | 0.067 | -2.900% | 2.99% | 3451 | 0.0670.179 |
0.069 | 0.069 | 0.067 |
+ |
||
VGL | 1.655 | -5.970% | 2.72% | 95 | 1.1151.845 |
1.650 | 1.695 | 1.650 |
+ |
||
VNT | 3.660 | -1.350% | 2.46% | 35133 | 2.4303.990 |
3.650 | 3.690 | 3.600 |
+ |
||
VSL | 7.870 | -0.130% | 2.41% | 680 | 6.8008.760 |
7.900 | 7.920 | 7.730 |
+ |
||
VMS | 0.022 | 0.000% | 2.27% | 65911 | 0.0060.029 |
0.022 | 0.022 | 0.022 |
+ |
||
VC8 | 1.905 | -0.780% | 2.26% | 0 | 1.6702.150 |
1.890 | 1.905 | 1.862 |
+ |
||
VAP | 87.490 | -2.180% | 2.24% | 589 | 68.00098.540 |
89.440 | 89.440 | 87.480 |
+ |
||
VCX | 1.905 | -0.780% | 2.23% | 86640 | 1.6702.150 |
1.885 | 1.905 | 1.862 |
+ |
||
VAE | 69.730 | -1.780% | 2.14% | 53 | 64.73072.470 |
70.150 | 71.000 | 69.510 |
+ |
||
VVA | 1.445 | 0.000% | 2.08% | 44 | 1.1501.650 |
1.475 | 1.475 | 1.445 |
+ |
||
VMT | 0.132 | +1.920% | 1.89% | 575 | 0.1250.360 |
0.130 | 0.132 | 0.130 |
+ |
||
VSO | 65.430 | 0.000% | 1.76% | 224 | 56.50067.520 |
64.960 | 65.430 | 64.280 |
+ |
已经添加到自选股