代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
A2M | 5.940 | +1.710% | 3.03% | 16201 | 3.7006.260 |
5.830 | 6.000 | 5.820 |
+ |
||
ACS | 0.007 | 0.000% | 0% | 6 | 0.0060.017 |
0.007 | 0.007 | 0.007 |
+ |
||
ADV | 0.155 | -3.130% | 0% | 47 | 0.1350.344 |
0.155 | 0.155 | 0.155 |
+ |
||
AFA | 0.049 | 0.000% | 0% | 0 | 0.0450.081 |
0.000 | 0.000 | 0.000 |
+ |
||
AGL | 9.360 | -0.320% | 1.6% | 22265 | 7.80012.450 |
9.390 | 9.455 | 9.305 |
+ |
||
AJY | 0.010 | 0.000% | 0% | 0 | 0.0100.020 |
0.000 | 0.000 | 0.000 |
+ |
||
AOA | 0.002 | 0.000% | 0% | 0 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
AQS | 0.195 | 0.000% | 0% | 0 | 0.1200.200 |
0.000 | 0.000 | 0.000 |
+ |
||
ARU | 0.190 | +2.700% | 5.26% | 26626 | 0.1150.450 |
0.190 | 0.195 | 0.185 |
+ |
||
ATR | 0.610 | +4.270% | 4.1% | 425 | 0.4100.740 |
0.590 | 0.615 | 0.590 |
+ |
||
AVZ | 0.780 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
AZL | 0.023 | -4.170% | 2.17% | 33851 | 0.0140.057 |
0.023 | 0.023 | 0.022 |
+ |
||
BCI | 0.230 | +2.220% | 4.35% | 8032 | 0.1920.321 |
0.225 | 0.230 | 0.220 |
+ |
||
BCK | 0.023 | 0.000% | 0% | 0 | 0.0210.039 |
0.000 | 0.000 | 0.000 |
+ |
||
BFC | 0.006 | 0.000% | 0% | 0 | 0.0050.014 |
0.000 | 0.000 | 0.000 |
+ |
||
BKL | 94.730 | 0.000% | 0% | 0 | 62.23095.180 |
0.000 | 0.000 | 0.000 |
+ |
||
BRN | 0.315 | -1.560% | 4.76% | 31152 | 0.1450.535 |
0.325 | 0.325 | 0.310 |
+ |
||
BUB | 0.145 | -3.330% | 6.9% | 5522 | 0.1100.275 |
0.150 | 0.155 | 0.145 |
+ |
||
CMC | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
CRN | 1.165 | -0.430% | 2.58% | 26697 | 1.1352.010 |
1.160 | 1.170 | 1.140 |
+ |
||
DMG | 0.011 | 0.000% | 0% | 0 | 0.0050.015 |
0.000 | 0.000 | 0.000 |
+ |
||
DRX | 0.019 | +5.560% | 10.53% | 15841 | 0.0180.029 |
0.019 | 0.019 | 0.017 |
+ |
||
ECS | 0.022 | +4.760% | 4.55% | 8160 | 0.0170.031 |
0.022 | 0.022 | 0.021 |
+ |
||
EME | 0.100 | -20.000% | 31% | 12973 | 0.0950.220 |
0.130 | 0.130 | 0.099 |
+ |
||
EML | 1.055 | -1.400% | 13.74% | 66773 | 0.5951.280 |
1.130 | 1.195 | 1.050 |
+ |
已经添加到自选股