中国概念股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
IZZ	iShares FTSE Ch...	38.780	+1.680%	2.55%	452	31.63045.710	38.300	39.290	38.300		+ +
AGL	AGL Energy Limited	9.360	-0.320%	1.6%	22265	7.80012.450	9.390	9.455	9.305		+ +
LLC	Lendlease Group	6.530	+0.310%	1.53%	23492	6.0108.710	6.530	6.540	6.440		+ +
A2M	The a2 Milk Company Limited	5.940	+1.710%	3.03%	16201	3.7006.260	5.830	6.000	5.820		+ +
YAL	兖煤澳洲公司Yanco...	5.540	-0.540%	1.62%	14333	4.3506.330	5.590	5.590	5.500		+ +
PLS	Pilbara Minerals Limited	3.860	+1.310%	2.85%	143098	3.1005.430	3.870	3.930	3.820		+ +
S32	South32 Limited	3.310	-0.300%	2.42%	216691	2.7504.270	3.290	3.340	3.260		+ +
EML	Emerchants Limited	1.055	-1.400%	13.74%	66773	0.5951.280	1.130	1.195	1.050		+ +
CRN	Coronado Global Resources Inc	1.165	-0.430%	2.58%	26697	1.1352.010	1.160	1.170	1.140		+ +
ATR	Astron Corporation Limited	0.610	+4.270%	4.1%	425	0.4100.740	0.590	0.615	0.590		+ +
SYR	Syrah Resources Ltd	0.490	+1.030%	4.08%	32236	0.3581.462	0.490	0.502	0.482		+ +
MGX	Mount Gibson Iron Limited	0.450	0.000%	2.78%	7524	0.3750.570	0.450	0.458	0.445		+ +
JAT	Jatenergy Limited	0.330	+6.450%	6.06%	4174	0.2550.390	0.310	0.330	0.310		+ +
BRN	Brainchip Holdings Limited	0.315	-1.560%	4.76%	31152	0.1450.535	0.325	0.325	0.310		+ +
BCI	BCI Minerals Ltd	0.230	+2.220%	4.35%	8032	0.1920.321	0.225	0.230	0.220		+ +
LRS	Latin Resources Limited	0.200	-2.440%	8.75%	42194	0.1150.428	0.205	0.215	0.198		+ +
ARU	Arafura Resources Limited	0.190	+2.700%	5.26%	26626	0.1150.450	0.190	0.195	0.185		+ +
BUB	Bubs Australia Limited	0.145	-3.330%	6.9%	5522	0.1100.275	0.150	0.155	0.145		+ +
ADV	Ardiden Limited	0.155	-3.130%	0%	47	0.1350.344	0.155	0.155	0.155		+ +
EME	Energy Metals Limited	0.100	-20.000%	31%	12973	0.0950.220	0.130	0.130	0.099		+ +
IMU	Imugene Limited	0.083	-2.350%	3.61%	114868	0.0390.150	0.084	0.085	0.082		+ +
MMI	Metro Mining Limited	0.043	0.000%	2.33%	63334	0.0150.046	0.043	0.043	0.042		+ +
TZN	Terramin Australia Limited	0.036	0.000%	0%	280	0.0180.056	0.036	0.036	0.036		+ +
SYA	Sayona Mining Limited	0.034	0.000%	2.94%	113009	0.0320.235	0.034	0.035	0.034		+ +
NTU	Northern Minerals Limited	0.033	+3.130%	6.06%	14900	0.0240.041	0.032	0.033	0.031		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报