代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IZZ | 37.130 | +1.500% | 2.26% | 291 | 31.63045.710 |
36.690 | 37.190 | 36.350 |
+ |
||
AGL | 8.340 | +0.850% | 1.68% | 21561 | 7.72012.450 |
8.330 | 8.400 | 8.260 |
+ |
||
LLC | 6.430 | +0.470% | 1.01% | 19157 | 6.0108.710 |
6.440 | 6.475 | 6.410 |
+ |
||
A2M | 6.250 | +1.130% | 2.4% | 35171 | 3.7006.260 |
6.200 | 6.250 | 6.100 |
+ |
||
YAL | 5.240 | +0.190% | 1.53% | 18389 | 4.3506.330 |
5.250 | 5.300 | 5.220 |
+ |
||
PLS | 3.830 | +2.130% | 2.09% | 242664 | 3.1005.430 |
3.900 | 3.910 | 3.830 |
+ |
||
S32 | 3.000 | +2.390% | 2% | 138653 | 2.7504.550 |
2.980 | 3.010 | 2.950 |
+ |
||
CRN | 1.250 | +4.170% | 3.6% | 28778 | 1.1752.010 |
1.220 | 1.250 | 1.205 |
+ |
||
EML | 1.230 | -3.150% | 5.28% | 33164 | 0.4151.280 |
1.250 | 1.265 | 1.200 |
+ |
||
ATR | 0.575 | 0.000% | 0% | 55 | 0.4100.740 |
0.575 | 0.575 | 0.575 |
+ |
||
SYR | 0.495 | +1.020% | 2.53% | 49451 | 0.3581.815 |
0.505 | 0.507 | 0.495 |
+ |
||
MGX | 0.430 | +2.380% | 3.49% | 14533 | 0.3750.570 |
0.425 | 0.440 | 0.425 |
+ |
||
BRN | 0.310 | 0.000% | 4.84% | 33476 | 0.1450.535 |
0.310 | 0.320 | 0.305 |
+ |
||
JAT | 0.300 | +1.700% | 5% | 2015 | 0.2550.420 |
0.285 | 0.300 | 0.285 |
+ |
||
BCI | 0.235 | -2.080% | 4.26% | 2368 | 0.1920.321 |
0.235 | 0.240 | 0.230 |
+ |
||
ARU | 0.205 | 0.000% | 4.88% | 33615 | 0.1150.535 |
0.200 | 0.210 | 0.200 |
+ |
||
LRS | 0.185 | 0.000% | 5.41% | 44748 | 0.1000.428 |
0.185 | 0.195 | 0.185 |
+ |
||
BUB | 0.170 | 0.000% | 7.35% | 69637 | 0.1100.275 |
0.170 | 0.178 | 0.165 |
+ |
||
ADV | 0.165 | 0.000% | 3.03% | 158 | 0.1350.344 |
0.160 | 0.165 | 0.160 |
+ |
||
IMU | 0.105 | 0.000% | 7.14% | 71204 | 0.0390.150 |
0.105 | 0.108 | 0.100 |
+ |
||
HAW | 0.070 | 0.000% | 1.43% | 1000 | 0.0700.175 |
0.071 | 0.071 | 0.070 |
+ |
||
SYA | 0.039 | 0.000% | 2.56% | 409671 | 0.0370.235 |
0.039 | 0.039 | 0.038 |
+ |
||
MMI | 0.038 | -5.000% | 7.89% | 143276 | 0.0120.042 |
0.040 | 0.040 | 0.037 |
+ |
||
GBE | 0.035 | +2.940% | 2.86% | 6655 | 0.0300.090 |
0.034 | 0.035 | 0.034 |
+ |
||
MAT | 0.030 | 0.000% | 0% | 1000 | 0.0240.050 |
0.030 | 0.030 | 0.030 |
+ |
已经添加到自选股