中国概念股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
SYA	Sayona Mining Limited	0.034	-2.860%	8.82%	1075434	0.0350.235	0.034	0.035	0.032		+ +
IMU	Imugene Limited	0.078	-6.020%	8.97%	321201	0.0390.150	0.083	0.085	0.078		+ +
EML	Emerchants Limited	1.000	0.000%	3%	316616	0.5951.280	1.000	1.020	0.990		+ +
S32	South32 Limited	3.290	+1.230%	2.13%	167471	2.7504.520	3.300	3.330	3.260		+ +
PLS	Pilbara Minerals Limited	3.920	+2.080%	1.79%	160504	3.1005.430	3.880	3.920	3.850		+ +
LRS	Latin Resources Limited	0.200	+2.560%	5%	50138	0.1150.428	0.195	0.205	0.195		+ +
CRN	Coronado Global Resources Inc	1.250	+2.460%	4.2%	47101	1.1352.010	1.235	1.288	1.235		+ +
MMI	Metro Mining Limited	0.042	0.000%	2.38%	44439	0.0150.046	0.042	0.042	0.041		+ +
AZL	Arizona Lithium Limited	0.023	0.000%	8.7%	43790	0.0140.057	0.023	0.024	0.022		+ +
AGL	AGL Energy Limited	9.300	+1.200%	1.83%	30422	7.80012.450	9.150	9.300	9.130		+ +
BRN	Brainchip Holdings Limited	0.315	-1.560%	3.17%	30176	0.1450.535	0.315	0.325	0.315		+ +
ARU	Arafura Resources Limited	0.190	0.000%	5.26%	23674	0.1150.475	0.195	0.195	0.185		+ +
SYR	Syrah Resources Ltd	0.490	+2.080%	2.55%	22053	0.3581.569	0.485	0.498	0.485		+ +
MGX	Mount Gibson Iron Limited	0.475	+4.400%	6.32%	20613	0.3750.570	0.460	0.480	0.450		+ +
BUB	Bubs Australia Limited	0.145	0.000%	6.9%	20054	0.1100.275	0.140	0.150	0.140		+ +
AOA	澳蒙资源 Ausmon Resources	0.002	+25.000%	0%	20000	0.0020.005	0.002	0.002	0.002		+ +
LLC	Lendlease Group	6.180	-0.160%	1.46%	16811	6.0108.710	6.200	6.250	6.160		+ +
YAL	兖煤澳洲公司Yanco...	5.830	0.000%	2.06%	14277	4.3506.330	5.850	5.880	5.760		+ +
A2M	The a2 Milk Company Limited	5.740	0.000%	1.05%	11407	3.7006.260	5.710	5.750	5.690		+ +
LIO	Lion Energy Limited	0.030	-3.230%	6.67%	9661	0.0140.044	0.031	0.031	0.029		+ +
NTU	Northern Minerals Limited	0.032	-3.030%	3.12%	8393	0.0240.041	0.033	0.033	0.032		+ +
LRL	瑞祥Leyshon Reso...	0.006	0.000%	0%	4965	0.0040.015	0.006	0.006	0.006		+ +
RFT	Rectifier Technologies Ltd	0.018	+5.880%	0%	3500	0.0150.062	0.018	0.018	0.018		+ +
DRX	Diatreme Resources Limited	0.020	+5.260%	0%	3070	0.0190.030	0.020	0.020	0.020		+ +
ECS	ECSI Limited	0.022	+2.380%	4.55%	2536	0.0170.031	0.022	0.022	0.021		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报