行情播报

当日股价涨幅排行[2021-04-23]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
BCK Brockman Mining Limited 0.068 +161.540% 0.120 0.028 284781 +
LIO Lion Energy Limited 0.065 +71.050% 0.078 0.056 1069572 +
OAK Oakridge FPO 0.003 +50.000% 0.003 0.002 16793 +
POD Podium Minerals FPO 0.375 +36.360% 0.385 0.280 34725 +
KEY Key Petroleum Ltd 0.004 +33.330% 0.004 0.004 3487 +
OXX Octanex N.L. 0.047 +30.560% 0.052 0.036 14299 +
EWC Energy World Corporation Ltd 0.125 +28.870% 0.130 0.100 35013 +
AO1 AssetOwl Limited 0.009 +28.570% 0.009 0.007 229607 +
ARO Astro Resources NL 0.005 +25.000% 0.005 0.004 109832 +
GBR Great Boulder Resources Limited 0.045 +25.000% 0.046 0.039 218818 +

当日股价跌幅排行[2021-04-23]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
XTC Xantippe Res Limited FPO 0.002 -33.330% 0.003 0.002 8587 +
MLS Metals Australia Ltd 0.002 -33.330% 0.002 0.002 149517 +
APG Austpac Resources NL 0.002 -33.330% 0.002 0.002 2000 +
ACP Audalia Resources Limited 0.029 -23.680% 0.041 0.029 9761 +
RAN Range International Limited 0.018 -21.740% 0.021 0.018 123958 +
ALT Analytica Limited 0.004 -20.000% 0.005 0.004 45678 +
DDD 3D Resources Limited 0.004 -20.000% 0.005 0.004 46714 +
ACS Accent Resources NL 0.032 -20.000% 0.032 0.032 98 +
CAU Cronos Australia FPO 0.105 -19.230% 0.130 0.105 6121 +
TIA Tian An Australia Limited 0.300 -17.810% 0.300 0.300 5 +

每周股价涨幅排行[2021-04-23]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
BRL Bathurst Resources Limited 0.350 +775% 0.390 0.350 668 +
RTR Rumble Resources Limited 0.550 +205.56% 0.595 0.510 127063 +
BCK Brockman Mining Limited 0.068 +134.48% 0.120 0.028 284781 +
LIO Lion Energy Limited 0.065 +85.71% 0.078 0.056 1069572 +
ZNC Zenith Minerals Limited 0.240 +84.62% 0.265 0.240 31630 +
POD Podium Minerals FPO 0.375 +70.45% 0.385 0.280 34725 +
CNB Cic Australia Limited 0.375 +56.25% 0.375 0.300 11482 +
OIL Optiscan Imaging Limited 0.380 +52% 0.395 0.365 14121 +
NPM Newpeak Metals FPO 0.003 +50% 0.003 0.003 11503 +
OAK Oakridge FPO 0.003 +50% 0.003 0.002 16793 +

每月股价涨幅排行[2021-04-23]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
BRL Bathurst Resources Limited 0.350 +733.33% 0.390 0.350 668 +
RTR Rumble Resources Limited 0.550 +423.81% 0.595 0.510 127063 +
OXX Octanex N.L. 0.047 +176.47% 0.052 0.036 14299 +
MSI Multistack International Limited 0.080 +166.67% 0.085 0.074 21313 +
MHI Merchant House International Limited 0.125 +165.96% 0.000 0.000 0 +
MRD Mount Ridley Mines Ltd 0.007 +133.33% 0.008 0.007 1338930 +
LIO Lion Energy Limited 0.065 +132.14% 0.078 0.056 1069572 +
ZNC Zenith Minerals Limited 0.240 +108.7% 0.265 0.240 31630 +
BCK Brockman Mining Limited 0.068 +106.06% 0.120 0.028 284781 +
SCI Silver City Minerals Limited 0.036 +100% 0.038 0.036 56211 +

ASX200成分股行情[2021-04-23]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 7.380 -3.400% 7.530 7.310 70248 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.175 -0.420% 1.180 1.160 1646 +
ABC Adelaide Brighton Limited 3.390 -0.880% 3.440 3.340 6621 +
ABP Abacus Property Group 2.930 +0.340% 2.950 2.905 4810 +
AGL Agl Energy Ltd 8.710 -1.020% 8.890 8.705 29986 +
AHY Asaleo Care Limited 1.410 0.000% 1.410 1.395 7859 +
ALL Aristocrat Leisure Limited 36.700 -0.430% 37.350 36.480 7326 +
ALQ ALS Limited 10.140 -0.490% 10.270 10.070 6006 +
ALU Altium Limited 28.540 +1.170% 28.580 28.160 4299 +
AMC Amcor Limited 14.970 -1.710% 15.150 14.930 21846 +

中国概念股行情[2021-04-23]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 7.380 -3.400% 7.530 7.310 70248 +
ACS Accent Resources NL 0.032 -20.000% 0.032 0.032 98 +
AFA 澳中财富集团 ASF Group Limited 0.082 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.060 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.010 0.000% 0.011 0.010 27330 +
AQS Aquis Entertainment Limited 0.200 -2.440% 0.205 0.200 683 +
ARU Arafura Resources Limited 0.175 -2.780% 0.185 0.175 20255 +
ATR Astron Corporation Limited 0.400 +8.110% 0.400 0.390 229 +
BCK Brockman Mining Limited 0.068 +161.540% 0.120 0.028 284781 +
BFC Beston Global Food Company Limited 0.085 +1.190% 0.085 0.080 15614 +

当日成交量排行[2021-04-23]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
FPL Fremont Petroleum FPO 0.007 0.000% 0.007 0.006 1537088 +
MRD Mount Ridley Mines Ltd 0.007 0.000% 0.008 0.007 1338930 +
LIO Lion Energy Limited 0.065 +71.050% 0.078 0.056 1069572 +
BRK Brookside Energy Limited 0.023 0.000% 0.026 0.023 494099 +
88E 88 Energy Limited 0.018 -10.000% 0.019 0.018 462803 +
AMP AMP Limited 1.135 +0.890% 1.210 1.125 382445 +
VML Vital Metals Ltd 0.062 +3.330% 0.062 0.056 375894 +
ROG Red Sky Energy Limited 0.009 -10.000% 0.010 0.009 322890 +
MGT Magnetite Mines Limited 0.063 -3.080% 0.070 0.063 319674 +
BCK Brockman Mining Limited 0.068 +161.540% 0.120 0.028 284781 +

每周成交量排行[2021-04-23]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
MRD Mount Ridley Mines Ltd 0.007 0.000% 0.008 0.007 1338930 +
MLS Metals Australia Ltd 0.002 -33.330% 0.002 0.002 149517 +
88E 88 Energy Limited 0.018 -10.000% 0.019 0.018 462803 +
FPL Fremont Petroleum FPO 0.007 0.000% 0.007 0.006 1537088 +
PRL Petrel Energy Limited 0.205 0.000% 0.215 0.200 178506 +
ATH Alterity Therap Limited FPO 0.033 0.000% 0.034 0.033 211690 +
CCE Carnegie Clean Energy Limited 0.004 0.000% 0.004 0.003 116759 +
TPD Talon Petroleum Limited 0.010 -9.090% 0.011 0.010 72102 +
VAL Valor Resources Limited FPO 0.013 0.000% 0.014 0.013 108888 +
ROG Red Sky Energy Limited 0.009 -10.000% 0.010 0.009 322890 +

当日振幅排行[2021-04-23]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
BCK Brockman Mining Limited 0.068 +3.5385% 0.120 0.028 284781 +
ECT ENV Clean Tech Limited FPO 0.001 +1.0000% 0.002 0.001 23229 +
LIO Lion Energy Limited 0.065 +0.5789% 0.078 0.056 1069572 +
VIC Victory Mines Limited 0.002 +0.5000% 0.003 0.002 14780 +
OAK Oakridge FPO 0.003 +0.5000% 0.003 0.002 16793 +
OXX Octanex N.L. 0.047 +0.4444% 0.052 0.036 14299 +
POD Podium Minerals FPO 0.375 +0.3818% 0.385 0.280 34725 +
RXH Rewardle Holdings Ltd 0.013 +0.3571% 0.018 0.013 61912 +
XTC Xantippe Res Limited FPO 0.002 +0.3333% 0.003 0.002 8587 +
ACP Audalia Resources Limited 0.029 +0.3158% 0.041 0.029 9761 +

每周振幅排行[2021-04-23]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
BCK Brockman Mining Limited 0.068 +413.79% 0.120 0.028 284781 +
ACP Audalia Resources Limited 0.029 +300% 0.041 0.029 9761 +
LIO Lion Energy Limited 0.065 +222.86% 0.078 0.056 1069572 +
RTR Rumble Resources Limited 0.550 +175% 0.595 0.510 127063 +
TZL TZ Limited 0.170 +173.08% 0.195 0.160 5904 +
VIC Victory Mines Limited 0.002 +150% 0.003 0.002 14780 +
PCL Pancontinental Oil & Gas Nl 0.002 +150% 0.000 0.000 0 +
BRL Bathurst Resources Limited 0.350 +150% 0.390 0.350 668 +
TPC Tel Pacific Limited 4.240 +134.6% 0.000 0.000 0 +
GES Genesis Resources Limited 0.012 +133.33% 0.012 0.010 2050 +

已经添加到自选股

2012-2021 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。