当日股价涨幅排行[2019-03-25]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
AD1	Applydirect Limited FPO	0.020	+53.850%	0.020	0.015	4843		+	+
DTR	Dateline Resources Limited	0.003	+50.000%	0.003	0.003	5667		+	+
CIO	Connected Io Limited FPO	0.003	+50.000%	0.003	0.003	10000		+	+
WRM	White Rock Minerals Ltd	0.007	+40.000%	0.007	0.006	185865		+	+
CHZ	Chesser Resources Limited	0.053	+39.470%	0.055	0.044	28892		+	+
ADV	Ardiden Ltd	0.004	+33.330%	0.004	0.003	3750		+	+
FTT	Factor Therapeutics Limited	0.004	+33.330%	0.004	0.004	20000		+	+
TPD	Talon Petroleum Limited	0.004	+33.330%	0.004	0.003	10236		+	+
LNY	Laneway Resources Ltd	0.008	+33.330%	0.008	0.006	210694		+	+
FSG	Field Solu Holdings Limited FPO	0.021	+31.250%	0.021	0.021	450		+	+

当日股价跌幅排行[2019-03-25]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
OSL	Oncosil Medical Ltd	0.049	-69.380%	0.062	0.021	517851		+	+
NWE	Norwest Energy Nl	0.002	-33.330%	0.002	0.002	7805		+	+
SXA	Strata-x Energy Limited	0.047	-28.790%	0.061	0.047	4865		+	+
NAE	New Age Exploration Limited	0.005	-28.570%	0.005	0.005	1799		+	+
TZL	TZ Limited	0.180	-25.000%	0.180	0.180	159		+	+
TV2	tv2u international limited	0.006	-25.000%	0.008	0.006	217078		+	+
DHR	Dark Horse Resources Limited	0.003	-25.000%	0.003	0.003	1000		+	+
AGJ	Agricultural Land Trust	0.031	-22.500%	0.032	0.031	253		+	+
PSA	Petsec Energy Limited	0.079	-21.000%	0.100	0.078	6643		+	+
SUD	Suda Ltd	0.004	-20.000%	0.004	0.004	7793		+	+

每周股价涨幅排行[2019-03-25]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
AD1	Applydirect Limited FPO	0.020	+53.85%	0.020	0.015	4843		+	+
DTR	Dateline Resources Limited	0.003	+50%	0.003	0.003	5667		+	+
CIO	Connected Io Limited FPO	0.003	+50%	0.003	0.003	10000		+	+
WRM	White Rock Minerals Ltd	0.007	+40%	0.007	0.006	185865		+	+
CHZ	Chesser Resources Limited	0.053	+39.47%	0.055	0.044	28892		+	+
ADV	Ardiden Ltd	0.004	+33.33%	0.004	0.003	3750		+	+
FTT	Factor Therapeutics Limited	0.004	+33.33%	0.004	0.004	20000		+	+
TPD	Talon Petroleum Limited	0.004	+33.33%	0.004	0.003	10236		+	+
LNY	Laneway Resources Ltd	0.008	+33.33%	0.008	0.006	210694		+	+
FSG	Field Solu Holdings Limited FPO	0.021	+31.25%	0.021	0.021	450		+	+

每月股价涨幅排行[2019-03-25]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
SPX	Spectrum Rare Earths Limited	0.025	+525%	0.026	0.022	443258		+	+
9SP	9 Spokes International Limited	0.029	+141.67%	0.031	0.028	18681		+	+
CLI	Croplogic FPO	0.033	+135.71%	0.035	0.026	676191		+	+
JXT		0.330	+135.71%	0.350	0.320	255		+	+
SKN	Skin Elements Limited	0.043	+115%	0.000	0.000	0		+	+
VRM	Verdant Min Limited FPO	0.030	+114.29%	0.031	0.030	56281		+	+
UWL	Uniti Wireless FPO	0.400	+110.53%	0.430	0.375	42427		+	+
SRK	Strike Resources Limited	0.085	+102.38%	0.095	0.085	4215		+	+
EVS	EnviroSuite Limited	0.185	+101.09%	0.190	0.175	19283		+	+
GBG	Gindalbie Metals Ltd	0.026	+100%	0.026	0.026	40768		+	+

ASX200成分股行情[2019-03-25]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	13.340	-0.520%	13.400	13.210	15384		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	0.950	-0.520%	0.965	0.947	15647		+	+
ABC	Adelaide Brighton Limited	4.370	-2.670%	4.450	4.350	10974		+	+
ABP	Abacus Property Group	3.720	-0.540%	3.770	3.690	7734		+	+
AGL	Agl Energy Ltd	21.740	-1.360%	22.050	21.655	17867		+	+
AHG	Automotive Holdings Group Limited	1.740	0.000%	1.750	1.695	10392		+	+
AHY	Asaleo Care Limited	0.935	-1.580%	0.950	0.895	3061		+	+
ALL	Aristocrat Leisure Limited	24.370	-1.810%	24.500	24.100	17601		+	+
ALQ	ALS Limited	7.720	-2.770%	7.860	7.700	12475		+	+
ALU	Altium Limited	32.070	-8.400%	34.000	31.950	8334		+	+

中国概念股行情[2019-03-25]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	13.340	-0.520%	13.400	13.210	15384		+	+
ACS	Accent Resources NL	0.006	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.110	0.000%	0.110	0.100	841		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.120	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.004	0.000%	0.000	0.000	0		+	+
AQS	Aquis Entertainment Limited	0.050	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.049	+2.080%	0.052	0.049	3017		+	+
ATR	Astron Corporation Limited	0.200	0.000%	0.200	0.200	500		+	+
BAL	Bellamy's Australia Limited	10.800	-2.530%	10.950	10.760	10210		+	+
BCK	Brockman Mining Limited	0.049	+8.890%	0.049	0.049	400		+	+

当日成交量排行[2019-03-25]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
GPR	Geopacific Resources Ltd	0.011	0.000%	0.011	0.011	3588232		+	+
CLI	Croplogic FPO	0.033	+17.860%	0.035	0.026	676191		+	+
EN1	Engage:BDR Limited FPO	0.035	+12.900%	0.037	0.032	587944		+	+
OSL	Oncosil Medical Ltd	0.049	-69.380%	0.062	0.021	517851		+	+
SPX	Spectrum Rare Earths Limited	0.025	+19.050%	0.026	0.022	443258		+	+
EM1	Emerge Gaming Limited FPO	0.034	+6.250%	0.038	0.031	346554		+	+
TLS	Telstra Corporation Limited	3.300	+0.610%	3.300	3.250	322213		+	+
LPD	Lepidico Ltd	0.025	-10.710%	0.028	0.025	255087		+	+
DRM	Doray Minerals Limited	0.530	+6.000%	0.530	0.495	253649		+	+
TV2	tv2u international limited	0.006	-25.000%	0.008	0.006	217078		+	+

每周成交量排行[2019-03-25]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
GPR	Geopacific Resources Ltd	0.011	0.000%	0.011	0.011	3588232		+	+
CLI	Croplogic FPO	0.033	+17.860%	0.035	0.026	676191		+	+
EN1	Engage:BDR Limited FPO	0.035	+12.900%	0.037	0.032	587944		+	+
OSL	Oncosil Medical Ltd	0.049	-69.380%	0.062	0.021	517851		+	+
SPX	Spectrum Rare Earths Limited	0.025	+19.050%	0.026	0.022	443258		+	+
EM1	Emerge Gaming Limited FPO	0.034	+6.250%	0.038	0.031	346554		+	+
TLS	Telstra Corporation Limited	3.300	+0.610%	3.300	3.250	322213		+	+
LPD	Lepidico Ltd	0.025	-10.710%	0.028	0.025	255087		+	+
DRM	Doray Minerals Limited	0.530	+6.000%	0.530	0.495	253649		+	+
TV2	tv2u international limited	0.006	-25.000%	0.008	0.006	217078		+	+

当日振幅排行[2019-03-25]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
GLV	Globalvana FPO	0.003	+0.6667%	0.004	0.002	159369		+	+
VIC	Victory Mines Limited	0.002	+0.5000%	0.003	0.002	3000		+	+
T3D	333D Limited FPO	0.002	+0.5000%	0.002	0.001	1559		+	+
SRO	Shareroot Limited FPO	0.002	+0.5000%	0.002	0.001	80000		+	+
AD1	Applydirect Limited FPO	0.020	+0.3846%	0.020	0.015	4843		+	+
PXX	Polarx Limited FPO	0.062	+0.3500%	0.082	0.061	19954		+	+
TPD	Talon Petroleum Limited	0.004	+0.3333%	0.004	0.003	10236		+	+
SI6	SIX Sigma Metals Limited FPO	0.003	+0.3333%	0.004	0.003	2750		+	+
ROG	Red Sky Energy Limited	0.003	+0.3333%	0.004	0.003	31575		+	+
MSR	Manas Resources Limited	0.003	+0.3333%	0.004	0.003	5550		+	+

每周振幅排行[2019-03-25]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
GLV	Globalvana FPO	0.003	+66.67%	0.004	0.002	159369		+	+
VIC	Victory Mines Limited	0.002	+50%	0.003	0.002	3000		+	+
T3D	333D Limited FPO	0.002	+50%	0.002	0.001	1559		+	+
SRO	Shareroot Limited FPO	0.002	+50%	0.002	0.001	80000		+	+
AD1	Applydirect Limited FPO	0.020	+38.46%	0.020	0.015	4843		+	+
PXX	Polarx Limited FPO	0.062	+35%	0.082	0.061	19954		+	+
TPD	Talon Petroleum Limited	0.004	+33.33%	0.004	0.003	10236		+	+
SI6	SIX Sigma Metals Limited FPO	0.003	+33.33%	0.004	0.003	2750		+	+
ROG	Red Sky Energy Limited	0.003	+33.33%	0.004	0.003	31575		+	+
MSR	Manas Resources Limited	0.003	+33.33%	0.004	0.003	5550		+	+