行情播报

当日股价涨幅排行[2022-06-24]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
LVH LiveHire Limited 0.385 +42.590% 0.390 0.350 14975 +
RNE Renu Energy Limited 0.036 +38.460% 0.037 0.029 20223 +
AFW Applyflow Limited FPO 0.002 +33.330% 0.002 0.001 2122 +
CCE Carnegie Clean Energy Limited 0.002 +33.330% 0.002 0.001 111970 +
GRE Greentechmetals FPO 0.280 +30.230% 0.290 0.225 16650 +
R3D R3D Global Limited 0.135 +28.570% 0.135 0.115 519 +
AMX Ampella Mining Limited 0.300 +27.660% 0.340 0.295 759 +
VUL Vulcan Energy FPO 6.340 +26.800% 6.610 5.750 42186 +
FIJ Fiji Kava Limited FPO 0.038 +26.670% 0.045 0.031 2535 +
AZL Hawkstone MNG Limited 0.087 +26.090% 0.089 0.067 576754 +

当日股价跌幅排行[2022-06-24]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
HXL Hexima FPO 0.040 -84.620% 0.255 0.040 199091 +
ALT Analytica Limited 0.001 -50.000% 0.002 0.001 12423 +
AQX Alice Queen Limited 0.003 -25.000% 0.004 0.003 241310 +
CFO CFOAM Limited 0.003 -25.000% 0.005 0.003 26247 +
GES Genesis Resources Limited 0.010 -23.080% 0.011 0.010 1010 +
OEQ Orion Equities Limited 0.210 -22.220% 0.210 0.210 52 +
DLT Parazero Limited FPO 0.011 -21.430% 0.013 0.011 4750 +
CIO Connected Io Limited FPO 0.016 -20.000% 0.019 0.016 10183 +
TRT Todd River Res Limited FPO 0.024 -20.000% 0.028 0.024 11651 +
TMX Terrain Minerals Ltd 0.008 -20.000% 0.009 0.008 10139 +

每周股价涨幅排行[2022-06-24]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
PYG Paygroup Limited FPO 0.940 +154.05% 0.940 0.930 38967 +
TEM Tempest Minerals FPO 0.078 +110.81% 0.080 0.059 453045 +
BEX Bikeexchange Limited FPO 0.035 +84.21% 0.038 0.029 18128 +
LIN Lindian Resources Limited 0.110 +52.78% 0.115 0.098 65237 +
RSH Respiri Limited 0.051 +50% 0.053 0.051 3620 +
CMO Cosmo Metals Limited FPO 0.180 +50% 0.180 0.170 220 +
BIR BIR Financial Limited FPO 0.030 +50% 0.000 0.000 0 +
AR1 Arrowhead Resources Limited 0.625 +43.68% 0.625 0.555 14785 +
LVH LiveHire Limited 0.385 +40% 0.390 0.350 14975 +
AMX Ampella Mining Limited 0.300 +39.53% 0.340 0.295 759 +

每月股价涨幅排行[2022-06-24]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
SCL Schrole Group Limited FPO 0.280 +3900% 0.280 0.280 20 +
YPB 优品保集团(YPB GROUP LTD) 0.020 +1900% 0.000 0.000 0 +
ZMM ZIMI Limited FPO 0.080 +1042.86% 0.082 0.080 356 +
PYG Paygroup Limited FPO 0.940 +154.05% 0.940 0.930 38967 +
AHN Athena Resources Limited 0.017 +142.86% 0.019 0.016 93661 +
PVE Po Valley Energy Limited 0.055 +83.33% 0.055 0.055 248 +
GRE Greentechmetals FPO 0.280 +69.7% 0.290 0.225 16650 +
TEM Tempest Minerals FPO 0.078 +65.96% 0.080 0.059 453045 +
WIA WIA Gold Limited FPO 0.085 +49.12% 0.085 0.080 5031 +
RD1 Registry Direct FPO 0.016 +45.45% 0.016 0.015 6500 +

ASX200成分股行情[2022-06-24]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 4.480 +5.410% 4.480 4.240 26058 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 2.340 -1.270% 2.400 2.340 6601 +
ABC Adelaide Brighton Limited 2.410 +2.120% 2.420 2.345 9960 +
ABP Abacus Property Group 2.740 +2.620% 2.745 2.690 15377 +
AGL Agl Energy Ltd 8.190 +0.860% 8.220 8.080 49897 +
ALL Aristocrat Leisure Limited 33.520 +1.390% 33.690 32.690 17434 +
ALQ ALS Limited 11.100 +0.360% 11.200 11.060 18528 +
ALU Altium Limited 28.010 +6.710% 28.300 26.320 4811 +
AMC Amcor Limited 17.350 +1.280% 17.390 17.160 24594 +
AMP AMP Limited 0.980 -0.510% 0.990 0.970 104074 +

中国概念股行情[2022-06-24]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 4.480 +5.410% 4.480 4.240 26058 +
ACS Accent Resources NL 0.060 0.000% 0.000 0.000 0 +
ADV Ardiden Limited 0.007 0.000% 0.008 0.007 11596 +
AFA 澳中财富集团 ASF Group Limited 0.050 0.000% 0.000 0.000 0 +
AGL AGL Energy Limited 8.190 +0.860% 8.220 8.080 49897 +
AJY 荣恒矿业Asaplus Resources Limted 0.020 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.006 +20.000% 0.006 0.006 8000 +
AQS Aquis Entertainment Limited 0.120 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.290 +7.410% 0.295 0.265 78901 +
ATR Astron Corporation Limited 0.595 +8.180% 0.595 0.595 70 +

当日成交量排行[2022-06-24]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
LKE Lake Resources N.L. 0.805 +15.000% 0.865 0.720 920992 +
SYA Sayona Mining Limited 0.125 +8.700% 0.135 0.115 807849 +
AGE Alligator Energy Limited 0.046 +4.550% 0.047 0.037 586416 +
AZL Hawkstone MNG Limited 0.087 +26.090% 0.089 0.067 576754 +
XTC Xantippe Res Limited FPO 0.007 +16.670% 0.008 0.006 493575 +
TEM Tempest Minerals FPO 0.078 +21.880% 0.080 0.059 453045 +
LLL Leo Lithium Limited FPO 0.485 -6.730% 0.560 0.485 349132 +
NWE Norwest Energy Nl 0.040 +8.110% 0.043 0.036 324936 +
CXO Core Exploration Limited 0.915 +8.930% 0.920 0.840 314008 +
CNJ Conico Ltd 0.022 +4.760% 0.024 0.021 295598 +

每周成交量排行[2022-06-24]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
LKE Lake Resources N.L. 0.805 +15.000% 0.865 0.720 920992 +
SYA Sayona Mining Limited 0.125 +8.700% 0.135 0.115 807849 +
XTC Xantippe Res Limited FPO 0.007 +16.670% 0.008 0.006 493575 +
AZL Hawkstone MNG Limited 0.087 +26.090% 0.089 0.067 576754 +
AGE Alligator Energy Limited 0.046 +4.550% 0.047 0.037 586416 +
88E 88 Energy Limited 0.008 0.000% 0.008 0.007 268718 +
TEM Tempest Minerals FPO 0.078 +21.880% 0.080 0.059 453045 +
CXO Core Exploration Limited 0.915 +8.930% 0.920 0.840 314008 +
CNJ Conico Ltd 0.022 +4.760% 0.024 0.021 295598 +
PLS Pilbara Minerals Limited 2.230 +8.780% 2.230 2.040 276063 +

当日振幅排行[2022-06-24]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
HXL Hexima FPO 0.040 +5.3750% 0.255 0.040 199091 +
CFO CFOAM Limited 0.003 +0.6667% 0.005 0.003 26247 +
AFW Applyflow Limited FPO 0.002 +0.5000% 0.002 0.001 2122 +
CCE Carnegie Clean Energy Limited 0.002 +0.5000% 0.002 0.001 111970 +
ALT Analytica Limited 0.001 +0.5000% 0.002 0.001 12423 +
1ST 1ST Group Limited 0.004 +0.5000% 0.005 0.003 55415 +
AE1 Aerison FPO 0.105 +0.3810% 0.140 0.100 2598 +
FIJ Fiji Kava Limited FPO 0.038 +0.3684% 0.045 0.031 2535 +
AQX Alice Queen Limited 0.003 +0.3333% 0.004 0.003 241310 +
ATU Atrum Coal NL 0.007 +0.2857% 0.008 0.006 33692 +

每周振幅排行[2022-06-24]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
LDR Lode Resources FPO 0.165 +226.67% 0.170 0.165 4908 +
PYG Paygroup Limited FPO 0.940 +158.11% 0.940 0.930 38967 +
FIJ Fiji Kava Limited FPO 0.038 +150% 0.045 0.031 2535 +
BIR BIR Financial Limited FPO 0.030 +150% 0.000 0.000 0 +
HPR High Peak Royalties Limited 0.069 +144% 0.069 0.068 100 +
HHR Hartshead Resources FPO 0.029 +142.86% 0.030 0.026 35160 +
LVH LiveHire Limited 0.385 +141.82% 0.390 0.350 14975 +
GES Genesis Resources Limited 0.010 +140% 0.011 0.010 1010 +
DXN DXN Limited FPO 0.006 +140% 0.006 0.006 7472 +
TMX Terrain Minerals Ltd 0.008 +137.5% 0.009 0.008 10139 +

已经添加到自选股

2012-2022 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。