当日股价涨幅排行[2018-11-16]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
NIU	Niuminco Group Limited	0.002	+100.000%	0.002	0.001	1281		+	+
LKO	Lakes Oil NL	0.002	+100.000%	0.002	0.001	14788		+	+
HCO	Hylea Metals Limited FPO	0.002	+100.000%	0.002	0.002	2000		+	+
BOA	Boadicea Resources Limited	0.150	+36.360%	0.150	0.140	2656		+	+
ICG	Inca Minerals Limited	0.004	+33.330%	0.004	0.004	13000		+	+
GTR	Gti Resources Limited	0.017	+30.770%	0.018	0.015	11344		+	+
CCE	Carnegie Clean Energy Limited	0.009	+28.570%	0.009	0.008	14343		+	+
OEX	Oilex Ltd	0.009	+28.570%	0.009	0.008	15000		+	+
MEI	Meteoric Resources NL	0.018	+28.570%	0.018	0.014	33764		+	+
DAV	Davenport Resources FPO	0.125	+25.000%	0.125	0.105	2729		+	+

当日股价跌幅排行[2018-11-16]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
AFA	澳中财富集团 ASF Group Limited	0.100	-35.480%	0.100	0.050	2539		+	+
CXU	Cauldron Energy Limited	0.026	-35.000%	0.036	0.025	9437		+	+
FTT	Factor Therapeutics Limited	0.002	-33.330%	0.003	0.002	486360		+	+
POH	Phosphagenics Limited	0.002	-33.330%	0.003	0.002	83921		+	+
MOX	Monax Mining Limited	0.002	-33.330%	0.003	0.002	32198		+	+
SRO	Shareroot Limited FPO	0.003	-25.000%	0.004	0.003	379575		+	+
CGM	Cougar Metals Nl	0.003	-25.000%	0.004	0.003	18667		+	+
LSR	Lodestar Minerals Limited	0.017	-22.730%	0.021	0.017	30196		+	+
OPN	Opendna Limited FPO	0.029	-21.620%	0.037	0.029	22234		+	+
AQX	Alice Queen Limited	0.011	-21.430%	0.012	0.011	1000		+	+

每周股价涨幅排行[2018-11-16]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
WBE	Whitebark Energy FPO	0.004	+100%	0.000	0.000	0		+	+
VMG	VDM Group Limited	0.002	+100%	0.002	0.002	9850		+	+
PRL	Petrel Energy Limited	0.002	+100%	0.000	0.000	0		+	+
EUZ	Europa Metals Limited FPO	0.002	+100%	0.000	0.000	0		+	+
LKO	Lakes Oil NL	0.002	+100%	0.002	0.001	14788		+	+
BIT	Biotron Limited	0.210	+100%	0.255	0.207	557547		+	+
HCO	Hylea Metals Limited FPO	0.002	+100%	0.002	0.002	2000		+	+
KPC	Kazakhstan Potash Corporation Limited	0.019	+72.73%	0.019	0.019	600		+	+
PPK	Ppk Group Limited	0.515	+60.94%	0.550	0.490	1627		+	+
DAV	Davenport Resources FPO	0.125	+56.25%	0.125	0.105	2729		+	+

每月股价涨幅排行[2018-11-16]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
EGY	Energy Technologies Limited	0.009	+350%	0.000	0.000	0		+	+
PO3	Purifloh Limited FPO	1.775	+255%	1.900	1.775	261		+	+
KPC	Kazakhstan Potash Corporation Limited	0.019	+216.67%	0.019	0.019	600		+	+
KP2	Kore Potash Plc Chess Depositary Interests 1:1	0.125	+119.3%	0.140	0.120	4385		+	+
VMG	VDM Group Limited	0.002	+100%	0.002	0.002	9850		+	+
PRL	Petrel Energy Limited	0.002	+100%	0.000	0.000	0		+	+
KNM	Kneomedia Limited	0.030	+87.5%	0.032	0.029	6190		+	+
OEX	Oilex Ltd	0.009	+80%	0.009	0.008	15000		+	+
WHK	Whitehawk Limited FPO	0.077	+79.07%	0.089	0.076	166466		+	+
BOA	Boadicea Resources Limited	0.150	+78.57%	0.150	0.140	2656		+	+

ASX200成分股行情[2018-11-16]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	9.560	+0.110%	9.690	9.470	33397		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.220	-0.410%	1.245	1.205	3832		+	+
AAD	Ardent Leisure Group	1.565	-2.190%	1.600	1.520	19862		+	+
ABC	Adelaide Brighton Limited	5.420	-1.630%	5.510	5.410	8944		+	+
ABP	Abacus Property Group	3.270	-1.210%	3.300	3.265	5054		+	+
AGL	Agl Energy Ltd	18.560	+0.650%	18.630	18.300	17715		+	+
AHG	Automotive Holdings Group Limited	1.760	+0.570%	1.770	1.710	5118		+	+
AHY	Asaleo Care Limited	0.705	+1.440%	0.715	0.700	4543		+	+
ALL	Aristocrat Leisure Limited	26.320	-1.350%	26.935	26.270	11959		+	+
ALQ	ALS Limited	7.930	+1.540%	8.030	7.840	9829		+	+

中国概念股行情[2018-11-16]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	9.560	+0.110%	9.690	9.470	33397		+	+
ACS	Accent Resources NL	0.008	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.100	-35.480%	0.100	0.050	2539		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.120	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.005	0.000%	0.005	0.005	22971		+	+
AQS	Aquis Entertainment Limited	0.020	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.069	+2.990%	0.069	0.065	2934		+	+
ATR	Astron Corporation Limited	0.200	0.000%	0.000	0.000	0		+	+
BAL	Bellamy's Australia Limited	7.920	+1.540%	8.030	7.780	9019		+	+
BCK	Brockman Mining Limited	0.030	0.000%	0.000	0.000	0		+	+

当日成交量排行[2018-11-16]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
BIT	Biotron Limited	0.210	-10.640%	0.255	0.207	557547		+	+
FTT	Factor Therapeutics Limited	0.002	-33.330%	0.003	0.002	486360		+	+
SRO	Shareroot Limited FPO	0.003	-25.000%	0.004	0.003	379575		+	+
SEA	Sundance Energy Australia Limited	0.069	0.000%	0.072	0.068	301045		+	+
AVH	Avita Medical Ltd	0.097	+19.750%	0.097	0.081	262444		+	+
88E	88 Energy Limited	0.020	+5.260%	0.020	0.019	237089		+	+
HSO	Healthscope Limited	2.320	-0.430%	2.380	2.320	184936		+	+
AVL	Australian Vanadium Limited	0.036	-5.260%	0.038	0.035	181500		+	+
WHK	Whitehawk Limited FPO	0.077	+6.940%	0.089	0.076	166466		+	+
S32	South32 Limited	3.380	+1.500%	3.420	3.350	157399		+	+

每周成交量排行[2018-11-16]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
FTT	Factor Therapeutics Limited	0.002	-33.330%	0.003	0.002	486360		+	+
BIT	Biotron Limited	0.210	-10.640%	0.255	0.207	557547		+	+
AZY	Antipa Minerals Limited	0.022	+4.760%	0.022	0.020	122200		+	+
SEA	Sundance Energy Australia Limited	0.069	0.000%	0.072	0.068	301045		+	+
POH	Phosphagenics Limited	0.002	-33.330%	0.003	0.002	83921		+	+
HSO	Healthscope Limited	2.320	-0.430%	2.380	2.320	184936		+	+
BPT	Beach Energy Limited	1.720	+2.690%	1.740	1.687	116092		+	+
FXJ	Fairfax Media Limited	0.615	+1.650%	0.620	0.605	135766		+	+
SRI	Sipa Resources Limited	0.010	0.000%	0.010	0.010	30840		+	+
BD1	BARD1 Life Sciences Limited	0.023	0.000%	0.024	0.023	53442		+	+

当日振幅排行[2018-11-16]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
POH	Phosphagenics Limited	0.002	+0.5000%	0.003	0.002	83921		+	+
PCL	Pancontinental Oil & Gas Nl	0.002	+0.5000%	0.003	0.002	8530		+	+
NIU	Niuminco Group Limited	0.002	+0.5000%	0.002	0.001	1281		+	+
MOX	Monax Mining Limited	0.002	+0.5000%	0.003	0.002	32198		+	+
LKO	Lakes Oil NL	0.002	+0.5000%	0.002	0.001	14788		+	+
AFA	澳中财富集团 ASF Group Limited	0.100	+0.5000%	0.100	0.050	2539		+	+
FTT	Factor Therapeutics Limited	0.002	+0.5000%	0.003	0.002	486360		+	+
CXU	Cauldron Energy Limited	0.026	+0.4231%	0.036	0.025	9437		+	+
BLY	Boart Longyear Limited	0.003	+0.3333%	0.004	0.003	23923		+	+
CGM	Cougar Metals Nl	0.003	+0.3333%	0.004	0.003	18667		+	+

每周振幅排行[2018-11-16]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
WBE	Whitebark Energy FPO	0.004	+200%	0.000	0.000	0		+	+
VMG	VDM Group Limited	0.002	+200%	0.002	0.002	9850		+	+
PRL	Petrel Energy Limited	0.002	+200%	0.000	0.000	0		+	+
EUZ	Europa Metals Limited FPO	0.002	+200%	0.000	0.000	0		+	+
HCO	Hylea Metals Limited FPO	0.002	+200%	0.002	0.002	2000		+	+
KPC	Kazakhstan Potash Corporation Limited	0.019	+172.73%	0.019	0.019	600		+	+
PPK	Ppk Group Limited	0.515	+171.88%	0.550	0.490	1627		+	+
MQR	Marquee Resource Limited FPO	0.091	+158.23%	0.093	0.091	196		+	+
DAV	Davenport Resources FPO	0.125	+156.25%	0.125	0.105	2729		+	+
CNL	Celamin Holdings NL	0.040	+153.85%	0.000	0.000	0		+	+