行情播报

当日股价涨幅排行[2017-11-17]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
WRG Water Resources Group Limited 0.002 +100.000% 0.002 0.002 2500 +
3DP Pointerra Limited FPO 0.060 +53.850% 0.062 0.040 125334 +
LCY Legacy Iron Ore Limited 0.006 +50.000% 0.007 0.006 211319 +
KBU Kabuni Ltd 0.007 +40.000% 0.007 0.006 34862 +
AKN Auking Mining Limited FPO 0.007 +40.000% 0.007 0.006 5701 +
NKP Nkwe Platinum Limited 0.062 +37.780% 0.075 0.051 23288 +
ZYB Zyber Holdings Ltd 0.011 +37.500% 0.013 0.008 1392269 +
IPB Ipb Petroleum Limited 0.015 +36.360% 0.015 0.013 13000 +
PCL Pancontinental Oil & Gas Nl 0.004 +33.330% 0.004 0.004 193424 +
IOG Incremental Oil and Gas Limited 0.012 +33.330% 0.012 0.011 2224 +

当日股价跌幅排行[2017-11-17]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
AYR Alloy Resources Limited 0.004 -50.000% 0.004 0.003 1877096 +
SSN Samson Oil & Gas Limited 0.002 -33.330% 0.002 0.002 50 +
BPH BPH Energy Ltd 0.002 -33.330% 0.002 0.002 13033 +
KLO Kingsland Global Ltd 0.090 -28.000% 0.090 0.090 36 +
GUL Gullewa Limited 0.021 -25.000% 0.022 0.021 8250 +
ENZ Enzumo Limited 0.055 -21.430% 0.055 0.055 279 +
KLH Kalia Limited FPO 0.015 -21.050% 0.018 0.014 58099 +
SDL Sundance Resources Limited 0.004 -20.000% 0.005 0.004 46000 +
MNB Minbos Resources Limited 0.004 -20.000% 0.004 0.004 605 +
BPS Bps Technology Ltd 0.505 -18.550% 0.580 0.495 106020 +

每周股价涨幅排行[2017-11-17]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
THC The Hydroponics Company Limited FPO 0.850 +139.44% 0.890 0.690 50594 +
TV2 tv2u international limited 0.021 +133.33% 0.023 0.020 885134 +
VMS Venture Minerals Ltd 0.064 +120.69% 0.078 0.061 769734 +
GBR Great Boulder Resources Limited 0.465 +102.17% 0.550 0.425 18374 +
LFC Life Corporation Ltd 0.006 +100% 0.000 0.000 0 +
WRG Water Resources Group Limited 0.002 +100% 0.002 0.002 2500 +
WFE Winmar Resources Limited 0.002 +100% 0.002 0.001 788041 +
QNL Quest Minerals Limited 0.063 +96.88% 0.064 0.055 107517 +
KRC King River Copper Limited 0.015 +87.5% 0.000 0.000 0 +
GCR Golden Cross Resources Ltd 0.026 +85.71% 0.026 0.025 1073 +

每月股价涨幅排行[2017-11-17]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
BPG Byte Power Group Limited 0.011 +1000% 0.012 0.009 721031 +
G88 Golden Mile Resources LTD FPO 1.120 +761.54% 1.275 1.050 43838 +
GCR Golden Cross Resources Ltd 0.026 +188.89% 0.026 0.025 1073 +
VMS Venture Minerals Ltd 0.064 +178.26% 0.078 0.061 769734 +
LPD Lepidico Ltd 0.059 +168.18% 0.061 0.053 618381 +
THC The Hydroponics Company Limited FPO 0.850 +161.54% 0.890 0.690 50594 +
RFN Reffind Limited FPO 0.039 +160% 0.040 0.033 725819 +
VIC Victory Mines Limited 0.018 +157.14% 0.021 0.018 162921 +
NOV NOVATTI GROUP LIMITED 0.405 +153.12% 0.430 0.390 8779 +
MRR Minrex Resources NL 0.180 +150% 0.180 0.160 4712 +

ASX200成分股行情[2017-11-17]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 7.180 +2.280% 7.230 7.120 41500 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.355 -3.210% 1.420 1.350 39685 +
AAD Ardent Leisure Group 1.755 +0.860% 1.765 1.740 9014 +
ABC Adelaide Brighton Limited 6.260 +0.160% 6.300 6.260 8701 +
ABP Abacus Property Group 3.960 -0.250% 4.000 3.940 13747 +
ACX Aconex Ltd 4.850 -0.210% 4.950 4.835 3916 +
AGL Agl Energy Ltd 24.910 -0.080% 25.000 24.590 14277 +
AHG Automotive Holdings Group Limited 3.350 -0.300% 3.390 3.330 4864 +
AHY Asaleo Care Limited 1.555 +0.970% 1.570 1.542 7124 +
ALL Aristocrat Leisure Limited 23.230 -0.170% 23.570 23.230 19758 +

中国概念股行情[2017-11-17]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 7.180 +2.280% 7.230 7.120 41500 +
ACS Accent Resources NL 0.025 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.140 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.000 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.005 0.000% 0.005 0.005 2500 +
AQS Aquis Entertainment Limited 0.045 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.110 -4.350% 0.112 0.110 5474 +
ATR Astron Corporation Limited 0.190 -5.000% 0.190 0.190 280 +
BAL Bellamy's Australia Limited 11.220 -0.710% 11.500 11.220 2477 +
BCK Brockman Mining Limited 0.016 0.000% 0.000 0.000 0 +

当日成交量排行[2017-11-17]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
AYR Alloy Resources Limited 0.004 -50.000% 0.004 0.003 1877096 +
ZYB Zyber Holdings Ltd 0.011 +37.500% 0.013 0.008 1392269 +
QBL Queensland Bauxite Limited 0.034 +17.240% 0.037 0.030 1278162 +
TV2 tv2u international limited 0.021 -12.500% 0.023 0.020 885134 +
WFE Winmar Resources Limited 0.002 0.000% 0.002 0.001 788041 +
VMS Venture Minerals Ltd 0.064 +20.750% 0.078 0.061 769734 +
RFN Reffind Limited FPO 0.039 +18.180% 0.040 0.033 725819 +
BPG Byte Power Group Limited 0.011 -8.330% 0.012 0.009 721031 +
LRS Latin Resources Limited 0.009 +28.570% 0.009 0.007 672697 +
LPD Lepidico Ltd 0.059 +7.270% 0.061 0.053 618381 +

每周成交量排行[2017-11-17]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
QBL Queensland Bauxite Limited 0.034 +17.240% 0.037 0.030 1278162 +
BPG Byte Power Group Limited 0.011 -8.330% 0.012 0.009 721031 +
LPD Lepidico Ltd 0.059 +7.270% 0.061 0.053 618381 +
TV2 tv2u international limited 0.021 -12.500% 0.023 0.020 885134 +
AYR Alloy Resources Limited 0.004 -50.000% 0.004 0.003 1877096 +
LRS Latin Resources Limited 0.009 +28.570% 0.009 0.007 672697 +
SYA Sayona Mining Limited 0.040 +5.260% 0.043 0.039 290123 +
VIC Victory Mines Limited 0.018 -10.000% 0.021 0.018 162921 +
AUZ Australian Mines Limited 0.100 -4.760% 0.112 0.100 357302 +
RFN Reffind Limited FPO 0.039 +18.180% 0.040 0.033 725819 +

当日振幅排行[2017-11-17]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
MXR Maximus Resources Limited 0.001 +1.0000% 0.002 0.001 12600 +
MPE Magnum Gas & Power Limited 0.001 +1.0000% 0.002 0.001 129725 +
BML Botswana Metals Limited 0.001 +1.0000% 0.002 0.001 48100 +
WFE Winmar Resources Limited 0.002 +0.5000% 0.002 0.001 788041 +
ZYB Zyber Holdings Ltd 0.011 +0.4545% 0.013 0.008 1392269 +
KZR Kalamazoo Resources Limited 0.165 +0.4545% 0.230 0.155 46893 +
NKP Nkwe Platinum Limited 0.062 +0.3871% 0.075 0.051 23288 +
3DP Pointerra Limited FPO 0.060 +0.3667% 0.062 0.040 125334 +
TKL Traka Resources Ltd 0.063 +0.3651% 0.073 0.050 117496 +
GLL Galilee Energy Limited 0.175 +0.3143% 0.230 0.175 42927 +

每周振幅排行[2017-11-17]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
VIC Victory Mines Limited 0.018 +300% 0.021 0.018 162921 +
VMS Venture Minerals Ltd 0.064 +268.97% 0.078 0.061 769734 +
KRC King River Copper Limited 0.015 +212.5% 0.000 0.000 0 +
WRG Water Resources Group Limited 0.002 +200% 0.002 0.002 2500 +
WFE Winmar Resources Limited 0.002 +200% 0.002 0.001 788041 +
QNL Quest Minerals Limited 0.063 +200% 0.064 0.055 107517 +
BKP Baraka Energy & Resources Limited 0.001 +200% 0.001 0.001 1856 +
AYM Australia United Mining Limited 0.004 +200% 0.000 0.000 0 +
TV2 tv2u international limited 0.021 +200% 0.023 0.020 885134 +
LFC Life Corporation Ltd 0.006 +200% 0.000 0.000 0 +

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。