当日股价涨幅排行[2020-10-22]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
8IH	8i Holdings Ltd	0.265	+89.290%	0.290	0.150	15398		+	+
AOA	澳蒙资源 Ausmon Resources	0.010	+66.670%	0.010	0.007	479009		+	+
ESH	ESPORTS MOGUL ASIA PACIFIC LIMITED	0.023	+64.290%	0.024	0.019	5042690		+	+
GLA	Gladiator Resources Limited	0.003	+50.000%	0.003	0.002	43008		+	+
WBE	Whitebark Energy FPO	0.003	+50.000%	0.003	0.002	28283		+	+
FPL	Fremont Petroleum FPO	0.004	+33.330%	0.004	0.003	17500		+	+
CZN	Corazon Mining Limited	0.004	+33.330%	0.004	0.003	75687		+	+
DDD	3D Resources Limited	0.008	+33.330%	0.009	0.006	1826395		+	+
EMN	Euromanganese Chess Depositary Interests 1:1	0.305	+32.610%	0.310	0.205	67041		+	+
NTI	Neurotech International Limited	0.026	+30.000%	0.027	0.020	236971		+	+

当日股价跌幅排行[2020-10-22]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
CLZ	Classic Minerals Ltd	0.001	-50.000%	0.002	0.001	252631		+	+
VMG	VDM Group Limited	0.002	-33.330%	0.002	0.002	740		+	+
NWE	Norwest Energy Nl	0.004	-20.000%	0.004	0.004	20925		+	+
RAS	Ragusa Minerals Limited FPO	0.110	-18.520%	0.125	0.110	27295		+	+
LSA	Lachlan Star Limited	0.015	-16.670%	0.018	0.015	153190		+	+
KEY	Key Petroleum Ltd	0.005	-16.670%	0.006	0.005	43020		+	+
VOR	Voyager Resources Limited	0.155	-16.220%	0.160	0.145	62055		+	+
ID8	Identitii Limited FPO	0.165	-15.390%	0.190	0.165	27119		+	+
MLM	Metallica Minerals Limited	0.023	-14.820%	0.023	0.023	320		+	+
BPP	Babylon Pump & Power FPO	0.023	-14.820%	0.026	0.023	7071		+	+

每周股价涨幅排行[2020-10-22]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
REZ	Resources & Energy Group Limited	0.088	+175%	0.105	0.087	416558		+	+
QFY	Quantify Tech Limited FPO	0.002	+100%	0.002	0.002	14530		+	+
8IH	8i Holdings Ltd	0.265	+96.3%	0.290	0.150	15398		+	+
NSX	Nsx Limited	0.165	+85.39%	0.180	0.155	27500		+	+
EM1	Emerge Gaming Limited FPO	0.099	+83.33%	0.112	0.084	1290485		+	+
WWI	West Wits Mining Limited	0.064	+77.78%	0.066	0.058	363021		+	+
NVA	Nova Minerals Limited FPO	0.190	+72.73%	0.210	0.180	294969		+	+
FAU	First Au Limited FPO	0.028	+64.71%	0.028	0.023	159770		+	+
ESH	ESPORTS MOGUL ASIA PACIFIC LIMITED	0.023	+64.29%	0.024	0.019	5042690		+	+
SCT	Scout Security Limited FPO	0.140	+62.79%	0.140	0.120	17788		+	+

每月股价涨幅排行[2020-10-22]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
BMG	BMG Resources Limited	0.140	+1066.67%	0.140	0.130	22938		+	+
ESR	Estrella Res Limited FPO	0.145	+1015.38%	0.165	0.145	180534		+	+
AYM	Australia United Mining Limited	0.020	+400%	0.060	0.020	215351		+	+
REZ	Resources & Energy Group Limited	0.088	+266.67%	0.105	0.087	416558		+	+
ARR	American Rare EARTHS	0.120	+242.86%	0.140	0.120	46312		+	+
RDN	Raiden Resources Limited FPO	0.047	+235.71%	0.051	0.044	154796		+	+
8VI	8VIC Holdings Limited Chess Depositary Interests 1:1	2.000	+207.69%	2.150	2.000	159		+	+
YRL	Yandal Resources FPO	0.615	+156.25%	0.620	0.600	2840		+	+
GIB	Gibb River Diamonds FPO	0.125	+150%	0.135	0.125	17850		+	+
EM1	Emerge Gaming Limited FPO	0.099	+147.5%	0.112	0.084	1290485		+	+

ASX200成分股行情[2020-10-22]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	14.470	+0.840%	14.520	14.220	31822		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.090	+0.460%	1.095	1.075	3969		+	+
ABC	Adelaide Brighton Limited	3.140	-0.320%	3.170	3.080	10933		+	+
ABP	Abacus Property Group	2.850	-0.700%	2.900	2.830	9158		+	+
AGL	Agl Energy Ltd	13.100	-1.430%	13.280	13.080	19414		+	+
AHY	Asaleo Care Limited	1.010	-3.810%	1.050	1.010	3292		+	+
ALL	Aristocrat Leisure Limited	31.520	+0.030%	31.790	30.730	15416		+	+
ALQ	ALS Limited	9.600	-0.830%	9.720	9.590	10398		+	+
ALU	Altium Limited	39.780	-0.080%	39.890	39.010	3405		+	+
AMC	Amcor Limited	15.510	-1.710%	15.590	15.410	27195		+	+

中国概念股行情[2020-10-22]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	14.470	+0.840%	14.520	14.220	31822		+	+
ACS	Accent Resources NL	0.010	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.062	0.000%	0.000	0.000	0		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.120	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.010	+66.670%	0.010	0.007	479009		+	+
AQS	Aquis Entertainment Limited	0.031	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.105	0.000%	0.105	0.105	23689		+	+
ATR	Astron Corporation Limited	0.195	+5.410%	0.195	0.195	800		+	+
BCK	Brockman Mining Limited	0.028	0.000%	0.028	0.028	910		+	+
BFC	Beston Global Food Company Limited	0.084	-2.330%	0.088	0.084	6608		+	+

当日成交量排行[2020-10-22]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
ESH	ESPORTS MOGUL ASIA PACIFIC LIMITED	0.023	+64.290%	0.024	0.019	5042690		+	+
DDD	3D Resources Limited	0.008	+33.330%	0.009	0.006	1826395		+	+
YPB	优品保集团（YPB GROUP LTD）	0.003	0.000%	0.003	0.002	1619735		+	+
EM1	Emerge Gaming Limited FPO	0.099	+17.860%	0.112	0.084	1290485		+	+
IOU	Ioupay Limited FPO	0.240	+23.080%	0.250	0.180	914024		+	+
Z1P	ZIP Co Limited FPO	6.720	-5.090%	6.890	6.700	723176		+	+
MRR	Minrex Resources NL	0.036	+28.570%	0.054	0.030	672055		+	+
DOU	Douugh Limited FPO	0.300	-11.770%	0.390	0.300	663477		+	+
HCH	Hot Chili Limited	0.048	+11.630%	0.051	0.042	613087		+	+
VAL	Valor Resources Limited FPO	0.006	0.000%	0.008	0.005	557857		+	+

每周成交量排行[2020-10-22]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
ESH	ESPORTS MOGUL ASIA PACIFIC LIMITED	0.023	+64.290%	0.024	0.019	5042690		+	+
REZ	Resources & Energy Group Limited	0.088	-1.120%	0.105	0.087	416558		+	+
EM1	Emerge Gaming Limited FPO	0.099	+17.860%	0.112	0.084	1290485		+	+
IOU	Ioupay Limited FPO	0.240	+23.080%	0.250	0.180	914024		+	+
THR	Thor Mining Plc	0.022	-8.330%	0.024	0.021	302303		+	+
DOU	Douugh Limited FPO	0.300	-11.770%	0.390	0.300	663477		+	+
WWI	West Wits Mining Limited	0.064	+10.350%	0.066	0.058	363021		+	+
CLZ	Classic Minerals Ltd	0.001	-50.000%	0.002	0.001	252631		+	+
ESR	Estrella Res Limited FPO	0.145	-6.450%	0.165	0.145	180534		+	+
DDD	3D Resources Limited	0.008	+33.330%	0.009	0.006	1826395		+	+

当日振幅排行[2020-10-22]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
AYM	Australia United Mining Limited	0.020	+2.0000%	0.060	0.020	215351		+	+
CCE	Carnegie Clean Energy Limited	0.001	+1.0000%	0.002	0.001	122900		+	+
ANL	Amani Gold Limited	0.001	+1.0000%	0.002	0.001	74500		+	+
CLZ	Classic Minerals Ltd	0.001	+1.0000%	0.002	0.001	252631		+	+
MRR	Minrex Resources NL	0.036	+0.6667%	0.054	0.030	672055		+	+
PNN	Pepinnini Minerals Limited	0.195	+0.5385%	0.300	0.195	14568		+	+
8IH	8i Holdings Ltd	0.265	+0.5283%	0.290	0.150	15398		+	+
VAL	Valor Resources Limited FPO	0.006	+0.5000%	0.008	0.005	557857		+	+
MLS	Metals Australia Ltd	0.002	+0.5000%	0.003	0.002	27580		+	+
AFR	African Energy Resources Limited	0.022	+0.4545%	0.032	0.022	24626		+	+

每周振幅排行[2020-10-22]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
NSX	Nsx Limited	0.165	+404.49%	0.180	0.155	27500		+	+
REZ	Resources & Energy Group Limited	0.088	+359.38%	0.105	0.087	416558		+	+
AYM	Australia United Mining Limited	0.020	+315.79%	0.060	0.020	215351		+	+
MRR	Minrex Resources NL	0.036	+207.69%	0.054	0.030	672055		+	+
THR	Thor Mining Plc	0.022	+166.67%	0.024	0.021	302303		+	+
SCT	Scout Security Limited FPO	0.140	+162.79%	0.140	0.120	17788		+	+
ESR	Estrella Res Limited FPO	0.145	+161.29%	0.165	0.145	180534		+	+
HCT	Holista Colltech Limited	0.097	+158.33%	0.105	0.089	114553		+	+
VMG	VDM Group Limited	0.002	+150%	0.002	0.002	740		+	+
MLS	Metals Australia Ltd	0.002	+150%	0.003	0.002	27580		+	+