行情播报

当日股价涨幅排行[2020-06-02]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
UUV UUV Aquabotix Limited FPO 0.002 +100.000% 0.002 0.002 11200 +
QFY Quantify Tech Limited FPO 0.002 +100.000% 0.002 0.001 17100 +
TYM TYMLEZ Group FPO 0.053 +55.880% 0.053 0.043 4749 +
YPB 优品保集团(YPB GROUP LTD) 0.003 +50.000% 0.003 0.003 25167 +
OEX Oilex Ltd 0.003 +50.000% 0.003 0.003 34400 +
CFE Cape Lambert Resources Limited 0.003 +50.000% 0.003 0.003 304914 +
AVW Avira Resources Limited FPO 0.003 +50.000% 0.003 0.003 33309 +
NME Nex Metals Exploration Limited 0.029 +45.000% 0.029 0.020 5424 +
INP Incentiapay Limited FPO 0.023 +43.750% 0.024 0.017 31923 +
Z1P ZIP Co Limited FPO 5.200 +38.670% 5.400 4.750 313039 +

当日股价跌幅排行[2020-06-02]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
DCG Decmil Group Limited 0.093 -53.500% 0.160 0.072 309669 +
DTR Dateline Resources Limited 0.001 -50.000% 0.001 0.001 25000 +
ROG Red Sky Energy Limited 0.001 -50.000% 0.002 0.001 15500 +
VAL Valor Resources Limited FPO 0.002 -33.330% 0.002 0.002 88677 +
OAR Oakdale Resources Ltd 0.002 -33.330% 0.003 0.002 63700 +
MSR Manas Resources Limited 0.004 -33.330% 0.006 0.004 254958 +
CZN Corazon Mining Limited 0.002 -33.330% 0.002 0.002 25750 +
BSM Bass Metals Ltd 0.003 -25.000% 0.004 0.003 34001 +
PUA Puma Masterfund S-4 0.015 -25.000% 0.020 0.015 59782 +
PGY Pilot Energy Limited 0.018 -25.000% 0.019 0.018 3240 +

每周股价涨幅排行[2020-06-02]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
UUV UUV Aquabotix Limited FPO 0.002 +100% 0.002 0.002 11200 +
NME Nex Metals Exploration Limited 0.029 +70.59% 0.029 0.020 5424 +
PPL Pureprofile Ltd 0.008 +60% 0.008 0.007 582 +
GES Genesis Resources Limited 0.027 +58.82% 0.028 0.025 7935 +
OVH ONEVUE HOLDINGS LIMITED 0.380 +58.33% 0.385 0.375 85350 +
TYM TYMLEZ Group FPO 0.053 +55.88% 0.053 0.043 4749 +
EUC European Cobalt Limited FPO 0.031 +55% 0.032 0.029 236569 +
OPY Openpay Group FPO 1.990 +54.26% 1.990 1.700 45631 +
OEX Oilex Ltd 0.003 +50% 0.003 0.003 34400 +
NCR Nucoal Resources Limited 0.009 +50% 0.009 0.006 3212 +

每月股价涨幅排行[2020-06-02]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
UUV UUV Aquabotix Limited FPO 0.002 +100% 0.002 0.002 11200 +
NME Nex Metals Exploration Limited 0.029 +70.59% 0.029 0.020 5424 +
PPL Pureprofile Ltd 0.008 +60% 0.008 0.007 582 +
GES Genesis Resources Limited 0.027 +58.82% 0.028 0.025 7935 +
OVH ONEVUE HOLDINGS LIMITED 0.380 +58.33% 0.385 0.375 85350 +
TYM TYMLEZ Group FPO 0.053 +55.88% 0.053 0.043 4749 +
EUC European Cobalt Limited FPO 0.031 +55% 0.032 0.029 236569 +
OPY Openpay Group FPO 1.990 +54.26% 1.990 1.700 45631 +
OEX Oilex Ltd 0.003 +50% 0.003 0.003 34400 +
NCR Nucoal Resources Limited 0.009 +50% 0.009 0.006 3212 +

ASX200成分股行情[2020-06-02]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 17.300 -0.060% 17.460 17.220 22304 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.065 +1.430% 1.090 1.055 9580 +
ABC Adelaide Brighton Limited 3.050 +3.040% 3.140 3.020 44661 +
ABP Abacus Property Group 2.560 -0.390% 2.590 2.530 7112 +
AGL Agl Energy Ltd 17.110 +1.720% 17.180 16.630 16394 +
AHY Asaleo Care Limited 1.000 -0.500% 1.020 0.992 5223 +
ALL Aristocrat Leisure Limited 26.510 +0.110% 26.820 26.320 14788 +
ALQ ALS Limited 7.280 +3.260% 7.350 7.060 17407 +
ALU Altium Limited 37.230 -0.210% 37.820 37.160 5321 +
AMC Amcor Limited 15.090 +0.670% 15.120 14.850 23416 +

中国概念股行情[2020-06-02]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 17.300 -0.060% 17.460 17.220 22304 +
ACS Accent Resources NL 0.005 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.089 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.000 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.003 0.000% 0.000 0.000 0 +
AQS Aquis Entertainment Limited 0.013 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.075 +1.350% 0.077 0.074 16111 +
ATR Astron Corporation Limited 0.175 0.000% 0.000 0.000 0 +
BCK Brockman Mining Limited 0.025 +8.700% 0.025 0.025 38 +
BFC Beston Global Food Company Limited 0.049 0.000% 0.054 0.049 24101 +

当日成交量排行[2020-06-02]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
DXN DXN Limited FPO 0.018 +38.460% 0.019 0.013 1063282 +
MCT Metalicity Limited 0.009 +12.500% 0.011 0.009 873195 +
BLK Blackham Resources Limited 0.019 0.000% 0.021 0.018 683711 +
SXL Southern Cross Media Group Limited 0.225 0.000% 0.242 0.225 576949 +
VCX Vicinity Centres 1.595 -0.930% 1.610 1.510 559081 +
NAE New Age Exploration Limited 0.004 -20.000% 0.005 0.004 525611 +
LPD Lepidico Ltd 0.008 +14.290% 0.008 0.007 474915 +
GRB Gage Roads Brewing Co Limited 0.058 +7.410% 0.060 0.054 432828 +
SCG Scentre Group 2.310 +5.480% 2.330 2.160 417740 +
MDI Middle Island Resources Limited 0.018 +12.500% 0.018 0.016 354398 +

每周成交量排行[2020-06-02]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
BLK Blackham Resources Limited 0.019 0.000% 0.021 0.018 683711 +
DXN DXN Limited FPO 0.018 +38.460% 0.019 0.013 1063282 +
MCT Metalicity Limited 0.009 +12.500% 0.011 0.009 873195 +
MDI Middle Island Resources Limited 0.018 +12.500% 0.018 0.016 354398 +
EUC European Cobalt Limited FPO 0.031 0.000% 0.032 0.029 236569 +
SXL Southern Cross Media Group Limited 0.225 0.000% 0.242 0.225 576949 +
ADN Adelaide Resources Limited 0.055 -6.780% 0.059 0.055 212511 +
SCG Scentre Group 2.310 +5.480% 2.330 2.160 417740 +
AWC Alumina Limited 1.585 +4.620% 1.615 1.510 326873 +
LPD Lepidico Ltd 0.008 +14.290% 0.008 0.007 474915 +

当日振幅排行[2020-06-02]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
ROG Red Sky Energy Limited 0.001 +1.0000% 0.002 0.001 15500 +
ANL Amani Gold Limited 0.001 +1.0000% 0.002 0.001 104625 +
CLZ Classic Minerals Ltd 0.001 +1.0000% 0.002 0.001 249800 +
GLA Gladiator Resources Limited 0.001 +1.0000% 0.002 0.001 173940 +
DCG Decmil Group Limited 0.093 +0.9462% 0.160 0.072 309669 +
SHK Stone Resources Australia Ltd 0.004 +0.5000% 0.005 0.003 25432 +
QFY Quantify Tech Limited FPO 0.002 +0.5000% 0.002 0.001 17100 +
OAR Oakdale Resources Ltd 0.002 +0.5000% 0.003 0.002 63700 +
MSR Manas Resources Limited 0.004 +0.5000% 0.006 0.004 254958 +
MGT Magnetite Mines Limited 0.002 +0.5000% 0.003 0.002 53072 +

每周振幅排行[2020-06-02]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
TYM TYMLEZ Group FPO 0.053 +155.88% 0.053 0.043 4749 +
OEX Oilex Ltd 0.003 +150% 0.003 0.003 34400 +
INP Incentiapay Limited FPO 0.023 +150% 0.024 0.017 31923 +
AOA 澳蒙资源 Ausmon Resources 0.003 +150% 0.000 0.000 0 +
Z1P ZIP Co Limited FPO 5.200 +144% 5.400 4.750 313039 +
SGO Stream Group Limited 0.028 +140% 0.000 0.000 0 +
ADD Adavale Resources Limited 0.021 +140% 0.000 0.000 0 +
VKA Viking Ashanti Limited 0.009 +137.5% 0.000 0.000 0 +
ENA Ensurance Ltd 0.021 +133.33% 0.024 0.018 19866 +
CVV Caravel Minerals Limited 0.033 +132% 0.000 0.000 0 +

已经添加到自选股

2012-2020 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。