行情播报

当日股价涨幅排行[2020-04-03]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
WCN White Cliff Minerals Limited 0.004 +100.000% 0.004 0.003 18858 +
RNX Renegade Exploration FPO 0.002 +100.000% 0.002 0.002 2500 +
OEX Oilex Ltd 0.002 +100.000% 0.002 0.002 21923 +
DDD 3D Resources Limited 0.002 +100.000% 0.002 0.002 12100 +
GTE Great Western Exploration Limited. 0.002 +100.000% 0.002 0.002 2500 +
SKN Skin Elements Limited 0.036 +89.470% 0.047 0.033 819662 +
EGR Ecograf Limited FPO 0.051 +70.000% 0.051 0.038 19790 +
CXO Core Exploration Limited 0.034 +54.550% 0.035 0.030 134591 +
BAT Battery Minerals Limited 0.006 +50.000% 0.007 0.005 74943 +
AEE Aura Energy Limited 0.003 +50.000% 0.003 0.002 50000 +

当日股价跌幅排行[2020-04-03]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
LHM Land & Homes Group Limited 0.002 -81.820% 0.002 0.002 1 +
QGL Quantum Graphite FPO 0.021 -32.260% 0.021 0.021 150 +
AON Apollo Minerals Limited 0.011 -31.250% 0.014 0.011 6258 +
TZL TZ Limited 0.035 -30.000% 0.035 0.035 38 +
PGR The Pas Group Limited 0.030 -26.830% 0.030 0.030 358 +
RBR Rubicon Resources Limited 0.006 -25.000% 0.006 0.006 40000 +
PUR Pursuit Minerals FPO 0.003 -25.000% 0.003 0.003 2000 +
OVT Ovato Limited FPO 0.010 -23.080% 0.012 0.010 32920 +
KMD Kathmandu Holding Limited 0.760 -22.450% 0.965 0.750 39689 +
WJA Wameja Limited FPO 0.070 -22.220% 0.070 0.069 171 +

每周股价涨幅排行[2020-04-03]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
EMR Emerald Oil & Gas Nl 0.370 +1270.37% 0.390 0.365 2396 +
CDY Cellmid Limited 0.270 +172.73% 0.000 0.000 0 +
RHY RHYTHM Biosciences FPO 0.110 +168.29% 0.125 0.105 11285 +
SKN Skin Elements Limited 0.036 +125% 0.047 0.033 819662 +
ATS Australis Oil & Gas FPO 0.027 +125% 0.035 0.026 320479 +
LEG Legend Mining Limited 0.150 +123.88% 0.160 0.130 201055 +
ADJ Adslot Ltd 0.015 +114.29% 0.020 0.015 17964 +
SRI Sipa Resources Limited 0.059 +103.45% 0.060 0.048 3679 +
WCN White Cliff Minerals Limited 0.004 +100% 0.004 0.003 18858 +
TSC Twenty Seven Co. Limited FPO 0.006 +100% 0.006 0.005 156119 +

每月股价涨幅排行[2020-04-03]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
EMR Emerald Oil & Gas Nl 0.370 +1270.37% 0.390 0.365 2396 +
SKN Skin Elements Limited 0.036 +125% 0.047 0.033 819662 +
SRI Sipa Resources Limited 0.059 +118.52% 0.060 0.048 3679 +
RHY RHYTHM Biosciences FPO 0.110 +111.54% 0.125 0.105 11285 +
WCN White Cliff Minerals Limited 0.004 +100% 0.004 0.003 18858 +
SRN Surefire Rescs NL FPO 0.002 +100% 0.000 0.000 0 +
SMI Santana Minerals Limited 0.004 +100% 0.004 0.003 26833 +
RNX Renegade Exploration FPO 0.002 +100% 0.002 0.002 2500 +
RFN Reffind Limited FPO 0.002 +100% 0.000 0.000 0 +
PNN Pepinnini Minerals Limited 0.002 +100% 0.000 0.000 0 +

ASX200成分股行情[2020-04-03]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 16.620 -0.300% 16.960 16.490 32232 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.150 0.000% 1.170 1.135 5035 +
ABC Adelaide Brighton Limited 1.955 -5.100% 2.120 1.925 34095 +
ABP Abacus Property Group 2.310 -2.530% 2.440 2.240 9774 +
AGL Agl Energy Ltd 17.490 -0.400% 18.070 17.190 40800 +
AHY Asaleo Care Limited 1.005 -1.470% 1.040 1.005 2433 +
ALL Aristocrat Leisure Limited 20.680 -3.810% 21.500 20.550 43108 +
ALQ ALS Limited 5.640 -3.430% 6.010 5.590 21151 +
ALU Altium Limited 27.030 -1.060% 28.250 26.810 4869 +
AMC Amcor Limited 13.310 -0.300% 13.540 13.080 67807 +

中国概念股行情[2020-04-03]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 16.620 -0.300% 16.960 16.490 32232 +
ACS Accent Resources NL 0.005 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.093 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.000 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.001 0.000% 0.000 0.000 0 +
AQS Aquis Entertainment Limited 0.016 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.053 +1.920% 0.053 0.052 12304 +
ATR Astron Corporation Limited 0.175 0.000% 0.000 0.000 0 +
BCK Brockman Mining Limited 0.018 0.000% 0.000 0.000 0 +
BFC Beston Global Food Company Limited 0.083 -9.780% 0.091 0.082 8718 +

当日成交量排行[2020-04-03]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
SKN Skin Elements Limited 0.036 +89.470% 0.047 0.033 819662 +
OEL Otto Energy Limited 0.005 0.000% 0.006 0.005 608224 +
TD1 Tali Digital Limited FPO 0.030 -9.090% 0.038 0.030 597302 +
FAR Far Limited 0.016 +23.080% 0.016 0.015 576596 +
WNB Wellness and Beauty FPO 0.006 +20.000% 0.007 0.005 490593 +
TLS Telstra Corporation Limited 3.110 -1.580% 3.190 3.070 438360 +
VCX Vicinity Centres 1.075 -1.380% 1.085 1.037 410240 +
ATS Australis Oil & Gas FPO 0.027 +28.570% 0.035 0.026 320479 +
SCG Scentre Group 1.610 -5.570% 1.710 1.585 317082 +
AMP AMP Limited 1.210 -9.020% 1.370 1.180 313085 +

每周成交量排行[2020-04-03]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
OEL Otto Energy Limited 0.005 0.000% 0.006 0.005 608224 +
FAR Far Limited 0.016 +23.080% 0.016 0.015 576596 +
TLS Telstra Corporation Limited 3.110 -1.580% 3.190 3.070 438360 +
SCG Scentre Group 1.610 -5.570% 1.710 1.585 317082 +
TD1 Tali Digital Limited FPO 0.030 -9.090% 0.038 0.030 597302 +
VCX Vicinity Centres 1.075 -1.380% 1.085 1.037 410240 +
COL Coles Group FPO 15.880 -1.060% 16.500 15.685 84231 +
MGR Mirvac Group 1.990 -6.130% 2.150 1.940 255819 +
AMP AMP Limited 1.210 -9.020% 1.370 1.180 313085 +
AVH Avita Medical Ltd 0.435 -5.440% 0.482 0.430 123093 +

当日振幅排行[2020-04-03]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
QFY Quantify Tech Limited FPO 0.001 +1.0000% 0.002 0.001 26945 +
BAS Bass Strait Oil Company Limited 0.001 +1.0000% 0.002 0.001 12500 +
NTI Neurotech International Limited 0.004 +0.7500% 0.007 0.004 13968 +
OAR Oakdale Resources Ltd 0.002 +0.5000% 0.003 0.002 16250 +
FTT Factor Therapeutics Limited 0.002 +0.5000% 0.003 0.002 61750 +
GTG Genetic Technologies Limited 0.005 +0.4000% 0.006 0.004 132757 +
SKN Skin Elements Limited 0.036 +0.3889% 0.047 0.033 819662 +
YPB 优品保集团(YPB GROUP LTD) 0.003 +0.3333% 0.003 0.002 287453 +
WNB Wellness and Beauty FPO 0.006 +0.3333% 0.007 0.005 490593 +
TMX Terrain Minerals Ltd 0.003 +0.3333% 0.004 0.003 59246 +

每周振幅排行[2020-04-03]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
CDY Cellmid Limited 0.270 +494.95% 0.000 0.000 0 +
RHY RHYTHM Biosciences FPO 0.110 +353.66% 0.125 0.105 11285 +
FTT Factor Therapeutics Limited 0.002 +300% 0.003 0.002 61750 +
SKN Skin Elements Limited 0.036 +293.75% 0.047 0.033 819662 +
LEG Legend Mining Limited 0.150 +238.81% 0.160 0.130 201055 +
NTI Neurotech International Limited 0.004 +233.33% 0.007 0.004 13968 +
NOX Noxopharm Limited 0.220 +225% 0.235 0.220 21452 +
WCN White Cliff Minerals Limited 0.004 +200% 0.004 0.003 18858 +
SMI Santana Minerals Limited 0.004 +200% 0.004 0.003 26833 +
SI6 SIX Sigma Metals Limited FPO 0.001 +200% 0.001 0.001 25592 +

已经添加到自选股

2012-2020 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。