行情播报

当日股价涨幅排行[2018-04-26]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
SYS Syngas Limited 0.003 +200.000% 0.003 0.002 29278 +
CUL Cullen Resources Limited 0.002 +100.000% 0.002 0.002 304522 +
MDX Mindax Limited 0.007 +40.000% 0.007 0.007 500 +
DSX Decimal Software Limited 0.025 +38.890% 0.025 0.022 5840 +
TGH Tegel Group Holdings Limited FPO NZX 1.035 +37.090% 1.070 1.030 10031 +
UNL United Networks Limited FPO 0.040 +33.330% 0.040 0.040 114 +
TDO 3D Oil Limited 0.060 +33.330% 0.060 0.050 1050 +
PVA Psivida Corp. 2.800 +29.630% 3.000 2.800 550 +
TRY Troy Resources Limited 0.145 +26.090% 0.155 0.115 102523 +
RNU Renascor Resources Limited 0.036 +24.140% 0.038 0.031 92852 +

当日股价跌幅排行[2018-04-26]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
MEM Memphasys Limited 0.001 -50.000% 0.002 0.001 12834 +
VMG VDM Group Limited 0.002 -33.330% 0.002 0.002 5607 +
OSP Osprey Medical Inc 0.175 -28.570% 0.200 0.160 19833 +
SBI Sterling Biofuels International Limited 0.015 -25.000% 0.015 0.015 1530 +
FRC Forte Consolidated Limited 0.025 -24.240% 0.025 0.025 1000 +
RTE Retech Technology Co.. Limited Cdi 1:1 0.305 -22.790% 0.310 0.300 410 +
RFX Redflow Limited 0.125 -21.880% 0.140 0.125 28081 +
MSR Manas Resources Limited 0.004 -20.000% 0.004 0.004 10000 +
DLC Delecta Limited 0.004 -20.000% 0.004 0.004 900 +
ANL Amani Gold Limited 0.012 -20.000% 0.014 0.012 43426 +

每周股价涨幅排行[2018-04-26]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
SYS Syngas Limited 0.003 +200% 0.003 0.002 29278 +
CUL Cullen Resources Limited 0.002 +100% 0.002 0.002 304522 +
KKL Kollakorn Corporation Limited 0.012 +71.43% 0.012 0.010 1322 +
AQS Aquis Entertainment Limited 0.045 +55.17% 0.045 0.040 1935 +
COY Coppermoly Limited 0.013 +44.44% 0.013 0.013 1000 +
SBR Sabre Resources Limited 0.023 +43.75% 0.029 0.023 297739 +
IVX Invion Limited 0.038 +40.74% 0.039 0.036 161993 +
SER Strategic Energy Resources Limited 0.007 +40% 0.007 0.007 800 +
MDX Mindax Limited 0.007 +40% 0.007 0.007 500 +
CZR Coziron Resources Limited 0.027 +35% 0.027 0.027 677 +

每月股价涨幅排行[2018-04-26]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
SYS Syngas Limited 0.003 +200% 0.003 0.002 29278 +
BKP Baraka Energy & Resources Limited 0.003 +200% 0.000 0.000 0 +
AIY Authorised Investment Fund Limited 0.165 +184.48% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.015 +114.29% 0.017 0.015 51130 +
LCK Leigh Creek Energy Limited 0.210 +110% 0.225 0.200 4758 +
ADY Admiralty Resources NL 0.018 +100% 0.019 0.018 1440 +
CUL Cullen Resources Limited 0.002 +100% 0.002 0.002 304522 +
BDI Blina Minerals NL 0.002 +100% 0.002 0.001 94900 +
BMZ Black Mountain Resources Limited 0.031 +93.75% 0.032 0.027 19872 +
EEG Empire Energy Group Limited 0.034 +78.95% 0.036 0.033 11601 +

ASX200成分股行情[2018-04-26]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 11.200 -0.530% 11.360 11.060 50974 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.105 -1.780% 1.130 1.105 12588 +
AAD Ardent Leisure Group 1.865 -0.270% 1.880 1.850 7827 +
ABC Adelaide Brighton Limited 6.440 +1.100% 6.445 6.330 9960 +
ABP Abacus Property Group 3.540 +0.280% 3.590 3.520 6433 +
AGL Agl Energy Ltd 20.800 +1.460% 20.910 20.520 16474 +
AHG Automotive Holdings Group Limited 3.380 +0.300% 3.420 3.350 8954 +
AHY Asaleo Care Limited 1.265 +0.400% 1.270 1.230 12268 +
ALL Aristocrat Leisure Limited 26.660 +0.720% 27.060 25.930 29282 +
ALQ ALS Limited 7.740 +0.520% 7.790 7.620 15071 +

中国概念股行情[2018-04-26]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 11.200 -0.530% 11.360 11.060 50974 +
ACS Accent Resources NL 0.013 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.150 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.000 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.015 -11.770% 0.017 0.015 51130 +
AQS Aquis Entertainment Limited 0.045 +12.500% 0.045 0.040 1935 +
ARU Arafura Resources Limited 0.105 +5.000% 0.105 0.100 8021 +
ATR Astron Corporation Limited 0.180 0.000% 0.000 0.000 0 +
BAL Bellamy's Australia Limited 18.590 -3.280% 19.320 18.550 6203 +
BCK Brockman Mining Limited 0.018 -10.000% 0.020 0.018 3000 +

当日成交量排行[2018-04-26]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
AGO Atlas Iron Limited 0.030 0.000% 0.030 0.029 1138053 +
SEA Sundance Energy Australia Limited 0.063 0.000% 0.067 0.062 969297 +
ANS AustSino Resources Group 0.014 -6.670% 0.015 0.013 703498 +
HSO Healthscope Limited 2.330 +14.780% 2.360 2.290 644873 +
OEL Otto Energy Limited 0.060 +9.090% 0.065 0.058 579050 +
MXR Maximus Resources Limited 0.001 0.000% 0.001 0.001 564643 +
WFE Winmar Resources Limited 0.020 +5.260% 0.022 0.020 357024 +
CUL Cullen Resources Limited 0.002 +100.000% 0.002 0.002 304522 +
SBR Sabre Resources Limited 0.023 -4.170% 0.029 0.023 297739 +
S32 South32 Limited 3.660 +2.240% 3.710 3.635 283824 +

每周成交量排行[2018-04-26]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
SEA Sundance Energy Australia Limited 0.063 0.000% 0.067 0.062 969297 +
AGO Atlas Iron Limited 0.030 0.000% 0.030 0.029 1138053 +
AEE Aura Energy Limited 0.025 -3.850% 0.026 0.024 261538 +
SBR Sabre Resources Limited 0.023 -4.170% 0.029 0.023 297739 +
S32 South32 Limited 3.660 +2.240% 3.710 3.635 283824 +
ANS AustSino Resources Group 0.014 -6.670% 0.015 0.013 703498 +
LRS Latin Resources Limited 0.012 +9.090% 0.012 0.011 195091 +
AMP AMP Limited 4.050 -0.250% 4.120 4.040 213590 +
AWC Alumina Limited 2.650 +1.150% 2.690 2.610 172463 +
SYA Sayona Mining Limited 0.051 -1.920% 0.052 0.051 86580 +

当日振幅排行[2018-04-26]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
SYS Syngas Limited 0.003 +1.0000% 0.003 0.002 29278 +
LKO Lakes Oil NL 0.002 +0.5000% 0.003 0.002 37997 +
BDI Blina Minerals NL 0.002 +0.5000% 0.002 0.001 94900 +
MEM Memphasys Limited 0.001 +0.5000% 0.002 0.001 12834 +
PCH Property Connect Holdings Limited 0.002 +0.5000% 0.003 0.002 26548 +
MLS Metals Australia Ltd 0.005 +0.4000% 0.006 0.004 117980 +
TRY Troy Resources Limited 0.145 +0.3478% 0.155 0.115 102523 +
SBR Sabre Resources Limited 0.023 +0.2500% 0.029 0.023 297739 +
IOT IOT Group Limited 0.004 +0.2500% 0.005 0.004 13400 +
IOD IODM Limited 0.012 +0.2500% 0.013 0.010 6158 +

每周振幅排行[2018-04-26]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
SYS Syngas Limited 0.003 +300% 0.003 0.002 29278 +
MEM Memphasys Limited 0.001 +200% 0.002 0.001 12834 +
SBR Sabre Resources Limited 0.023 +193.75% 0.029 0.023 297739 +
KKL Kollakorn Corporation Limited 0.012 +171.43% 0.012 0.010 1322 +
AQS Aquis Entertainment Limited 0.045 +155.17% 0.045 0.040 1935 +
SER Strategic Energy Resources Limited 0.007 +140% 0.007 0.007 800 +
MDX Mindax Limited 0.007 +140% 0.007 0.007 500 +
TGH Tegel Group Holdings Limited FPO NZX 1.035 +137.18% 1.070 1.030 10031 +
UNL United Networks Limited FPO 0.040 +133.33% 0.040 0.040 114 +
TDO 3D Oil Limited 0.060 +133.33% 0.060 0.050 1050 +

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。