行情播报

当日股价涨幅排行[2019-01-18]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
CIO Connected Io Limited FPO 0.003 +50.000% 0.003 0.002 14366 +
CGM Cougar Metals Nl 0.003 +50.000% 0.003 0.003 5897 +
ALT Analytica Limited 0.006 +50.000% 0.006 0.004 17613 +
RIM Rimfire Pacific Mining NL 0.007 +40.000% 0.007 0.007 5000 +
RNX Renegade Exploration FPO 0.004 +33.330% 0.004 0.003 43560 +
PRL Petrel Energy Limited 0.004 +33.330% 0.004 0.003 26118 +
MLS Metals Australia Ltd 0.004 +33.330% 0.004 0.003 10500 +
IVO Invigor Group Limited 0.004 +33.330% 0.004 0.004 14714 +
WSI WestStar Industrial Limited 0.021 +31.250% 0.021 0.017 167222 +
SIS Simble Solutions FPO 0.080 +29.030% 0.081 0.065 2720 +

当日股价跌幅排行[2019-01-18]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
MNC Metminco Limited 0.002 -33.330% 0.002 0.002 2050 +
FDM Freedom Oil Gas FPO 0.115 -23.330% 0.135 0.115 30809 +
CGA Contango Asset Management Limited 0.250 -21.880% 0.250 0.250 117 +
HRN Horizon Gold Limited 0.175 -20.460% 0.175 0.175 125 +
AOA 澳蒙资源 Ausmon Resources 0.004 -20.000% 0.004 0.004 1732 +
DHR Dark Horse Resources Limited 0.004 -20.000% 0.005 0.004 16002 +
TKL Traka Resources Ltd 0.017 -19.050% 0.017 0.017 4647 +
BKY Berkeley Resources Limited 0.385 -17.200% 0.405 0.375 7086 +
ANW Aus Tin Mining Ltd 0.015 -16.670% 0.018 0.015 45654 +
SUD Suda Ltd 0.005 -16.670% 0.005 0.005 7259 +

每周股价涨幅排行[2019-01-18]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
PRL Petrel Energy Limited 0.004 +100% 0.004 0.003 26118 +
AKN Auking Mining Limited FPO 0.002 +100% 0.000 0.000 0 +
CVS Cervantes Corporation Limited 0.008 +60% 0.008 0.007 3465 +
TV2 tv2u international limited 0.008 +60% 0.008 0.007 47499 +
FBR Fastbrick Robotics FPO 0.110 +57.14% 0.120 0.105 19216 +
CGM Cougar Metals Nl 0.003 +50% 0.003 0.003 5897 +
EFE Eastern Iron Limited 0.006 +50% 0.000 0.000 0 +
TPD Talon Petroleum Limited 0.003 +50% 0.003 0.003 21040 +
KLH Kalia Limited FPO 0.003 +50% 0.000 0.000 0 +
QTM Quantum Energy Limited 0.025 +47.06% 0.027 0.021 15204 +

每月股价涨幅排行[2019-01-18]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
GCR Golden Cross Resources Ltd 0.060 +185.71% 0.000 0.000 0 +
E2E Eon NRG Limited FPO 0.020 +150% 0.021 0.016 298842 +
BKY Berkeley Resources Limited 0.385 +126.47% 0.405 0.375 7086 +
TSL Titanium Sands Limited FPO 0.019 +111.11% 0.022 0.019 60318 +
IHR Intellihr Holdings FPO 0.185 +101.09% 0.200 0.185 315 +
VMG VDM Group Limited 0.002 +100% 0.000 0.000 0 +
PRL Petrel Energy Limited 0.004 +100% 0.004 0.003 26118 +
DDT Datadot Technology Limited 0.004 +100% 0.004 0.004 4192 +
IBN iBuyNew Group Limited 0.002 +100% 0.000 0.000 0 +
AHL Ahalife Holdings Limited 0.015 +87.5% 0.000 0.000 0 +

ASX200成分股行情[2019-01-18]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 11.750 -0.760% 11.950 11.650 34237 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.090 -0.460% 1.105 1.090 3164 +
ABC Adelaide Brighton Limited 4.590 +2.000% 4.650 4.530 17254 +
ABP Abacus Property Group 3.300 +1.230% 3.300 3.250 4146 +
AGL Agl Energy Ltd 20.900 +0.970% 21.060 20.630 13497 +
AHG Automotive Holdings Group Limited 1.555 +0.970% 1.575 1.510 8072 +
AHY Asaleo Care Limited 0.900 0.000% 0.930 0.885 1796 +
ALL Aristocrat Leisure Limited 23.560 +0.130% 23.910 23.520 12519 +
ALQ ALS Limited 7.090 0.000% 7.120 7.070 7739 +
ALU Altium Limited 24.050 +1.950% 24.190 23.680 3547 +

中国概念股行情[2019-01-18]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 11.750 -0.760% 11.950 11.650 34237 +
ACS Accent Resources NL 0.006 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.079 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.120 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.004 -20.000% 0.004 0.004 1732 +
AQS Aquis Entertainment Limited 0.048 +4.350% 0.048 0.048 1458 +
ARU Arafura Resources Limited 0.048 0.000% 0.048 0.048 944 +
ATR Astron Corporation Limited 0.200 0.000% 0.000 0.000 0 +
BAL Bellamy's Australia Limited 7.540 +0.400% 7.650 7.410 9723 +
BCK Brockman Mining Limited 0.036 +20.000% 0.036 0.036 125 +

当日成交量排行[2019-01-18]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
E2E Eon NRG Limited FPO 0.020 +25.000% 0.021 0.016 298842 +
AUZ Australian Mines Limited 0.044 0.000% 0.049 0.043 269388 +
BSM Bass Metals Ltd 0.015 +15.390% 0.016 0.013 254571 +
SRO Shareroot Limited FPO 0.002 0.000% 0.002 0.002 243333 +
JAT Jatenergy Limited 0.091 +13.750% 0.091 0.080 234323 +
VEC Vector Resources Limited 0.023 -8.000% 0.025 0.022 213117 +
CDX Cardiex Limited FPO 0.047 -2.080% 0.052 0.045 178883 +
WSI WestStar Industrial Limited 0.021 +31.250% 0.021 0.017 167222 +
IAM Intiger Group Limited 0.009 -10.000% 0.010 0.009 142438 +
MDI Middle Island Resources Limited 0.006 0.000% 0.007 0.006 138913 +

每周成交量排行[2019-01-18]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
PUR Pursuit Minerals FPO 0.049 +2.080% 0.053 0.048 95495 +
CDX Cardiex Limited FPO 0.047 -2.080% 0.052 0.045 178883 +
DNA Donaco International Limited 0.063 -1.560% 0.066 0.061 76582 +
PRL Petrel Energy Limited 0.004 +33.330% 0.004 0.003 26118 +
E2E Eon NRG Limited FPO 0.020 +25.000% 0.021 0.016 298842 +
TLS Telstra Corporation Limited 2.920 0.000% 2.935 2.900 119333 +
TV2 tv2u international limited 0.008 +14.290% 0.008 0.007 47499 +
AUZ Australian Mines Limited 0.044 0.000% 0.049 0.043 269388 +
S32 South32 Limited 3.410 -1.160% 3.455 3.400 102193 +
BPH BPH Energy Ltd 0.001 0.000% 0.000 0.000 0 +

当日振幅排行[2019-01-18]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
QGL Quantum Graphite FPO 0.002 +0.5000% 0.003 0.002 7000 +
LRS Latin Resources Limited 0.002 +0.5000% 0.003 0.002 38699 +
ALT Analytica Limited 0.006 +0.4000% 0.006 0.004 17613 +
QTM Quantum Energy Limited 0.025 +0.3529% 0.027 0.021 15204 +
RNX Renegade Exploration FPO 0.004 +0.3333% 0.004 0.003 43560 +
PRL Petrel Energy Limited 0.004 +0.3333% 0.004 0.003 26118 +
MLS Metals Australia Ltd 0.004 +0.3333% 0.004 0.003 10500 +
CIO Connected Io Limited FPO 0.003 +0.3333% 0.003 0.002 14366 +
E2E Eon NRG Limited FPO 0.020 +0.3125% 0.021 0.016 298842 +
BKT Black Rock Mining Limited 0.046 +0.2895% 0.049 0.038 14411 +

每周振幅排行[2019-01-18]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
AKN Auking Mining Limited FPO 0.002 +200% 0.000 0.000 0 +
TSL Titanium Sands Limited FPO 0.019 +169.23% 0.022 0.019 60318 +
QTM Quantum Energy Limited 0.025 +158.82% 0.027 0.021 15204 +
QGL Quantum Graphite FPO 0.002 +150% 0.003 0.002 7000 +
MNC Metminco Limited 0.002 +150% 0.002 0.002 2050 +
KLH Kalia Limited FPO 0.003 +150% 0.000 0.000 0 +
EFE Eastern Iron Limited 0.006 +150% 0.000 0.000 0 +
CGM Cougar Metals Nl 0.003 +150% 0.003 0.003 5897 +
IHR Intellihr Holdings FPO 0.185 +148.15% 0.200 0.185 315 +
GWR GWR Group Limited 0.100 +145% 0.000 0.000 0 +

已经添加到自选股

2011-2018 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。