当日股价涨幅排行[2020-02-20]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
NSX	Nsx Limited	0.210	+133.330%	0.280	0.140	52157		+	+
RIM	Rimfire Pacific Mining NL	0.003	+50.000%	0.003	0.002	241000		+	+
OAR	Oakdale Resources Ltd	0.003	+50.000%	0.003	0.002	60000		+	+
MSR	Manas Resources Limited	0.003	+50.000%	0.003	0.003	10000		+	+
FTT	Factor Therapeutics Limited	0.003	+50.000%	0.003	0.003	16900		+	+
FRX	Flexiroam Limited	0.037	+48.000%	0.037	0.035	1000		+	+
FHS	Freehill Mining Limited FPO	0.039	+39.290%	0.039	0.028	131370		+	+
PUR	Pursuit Minerals FPO	0.008	+33.330%	0.008	0.007	32507		+	+
RMX	Red Mountain Mining Ltd	0.005	+25.000%	0.005	0.005	12840		+	+
NWE	Norwest Energy Nl	0.005	+25.000%	0.005	0.004	111765		+	+

当日股价跌幅排行[2020-02-20]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
PNN	Pepinnini Minerals Limited	0.002	-33.330%	0.002	0.002	1790		+	+
QFY	Quantify Tech Limited FPO	0.003	-25.000%	0.004	0.003	306		+	+
MQR	Marquee Resource Limited FPO	0.045	-25.000%	0.059	0.041	10122		+	+
CZN	Corazon Mining Limited	0.003	-25.000%	0.003	0.003	645486		+	+
ADV	Ardiden Ltd	0.004	-20.000%	0.004	0.004	49933		+	+
SER	Strategic Energy Resources Limited	0.004	-20.000%	0.005	0.004	2620		+	+
VXR	Venturex Resources Limited	0.100	-16.670%	0.115	0.100	2466		+	+
RAG	Ragnar Metals Limited FPO	0.005	-16.670%	0.005	0.005	12750		+	+
MOC	Mortgage Choice Limited	1.215	-16.210%	1.360	1.215	6911		+	+
UCM	Uscom Limited	0.265	-15.870%	0.320	0.255	19405		+	+

每周股价涨幅排行[2020-02-20]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
MSV	Mitchell Services Limited	0.655	+973.77%	0.670	0.630	1826		+	+
SHK	Stone Resources Australia Ltd	0.002	+100%	0.000	0.000	0		+	+
SBR	Sabre Resources Limited	0.002	+100%	0.000	0.000	0		+	+
PCL	Pancontinental Oil & Gas Nl	0.002	+100%	0.002	0.002	200		+	+
AGD	Austral Gold Limited	0.160	+77.78%	0.160	0.135	2481		+	+
FHS	Freehill Mining Limited FPO	0.039	+77.27%	0.039	0.028	131370		+	+
NSX	Nsx Limited	0.210	+75%	0.280	0.140	52157		+	+
LSA	Lachlan Star Limited	0.010	+66.67%	0.013	0.009	229119		+	+
TGO	Trimantium Growthops FPO	0.099	+62.3%	0.000	0.000	0		+	+
CE1	Calima Energy FPO	0.008	+60%	0.008	0.007	11645		+	+

每月股价涨幅排行[2020-02-20]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
MSV	Mitchell Services Limited	0.655	+956.45%	0.670	0.630	1826		+	+
DEG	De Grey Mining Limited	0.190	+295.83%	0.230	0.190	283772		+	+
FHS	Freehill Mining Limited FPO	0.039	+200%	0.039	0.028	131370		+	+
EXR	Elixir Petroleum Limited	0.046	+130%	0.046	0.044	35014		+	+
SKY	SKY Metals Limited FPO	0.240	+128.57%	0.000	0.000	0		+	+
MOH	Moho Resources FPO	0.097	+125.58%	0.100	0.092	13322		+	+
UCM	Uscom Limited	0.265	+112%	0.320	0.255	19405		+	+
KIN	Kin Mining Nl	0.065	+109.68%	0.066	0.064	5011		+	+
ZNO	ZOONO Group Limited FPO	1.820	+109.2%	2.100	1.735	72323		+	+
HCT	Holista Colltech Limited	0.190	+102.13%	0.230	0.190	127274		+	+

ASX200成分股行情[2020-02-20]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	15.870	+0.630%	15.950	15.610	23073		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.215	+3.850%	1.220	1.170	4026		+	+
ABC	Adelaide Brighton Limited	3.170	-1.550%	3.260	3.150	22508		+	+
ABP	Abacus Property Group	4.010	-0.740%	4.050	4.010	8548		+	+
AGL	Agl Energy Ltd	21.130	+0.330%	21.160	20.950	18035		+	+
AHY	Asaleo Care Limited	1.140	+1.330%	1.145	1.130	1490		+	+
ALL	Aristocrat Leisure Limited	37.690	+0.860%	38.230	37.460	13212		+	+
ALQ	ALS Limited	9.940	+1.430%	10.195	9.850	11511		+	+
ALU	Altium Limited	35.880	-3.810%	37.490	35.600	14266		+	+
AMC	Amcor Limited	15.350	-0.330%	15.410	15.300	52713		+	+

中国概念股行情[2020-02-20]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	15.870	+0.630%	15.950	15.610	23073		+	+
ACS	Accent Resources NL	0.005	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.093	0.000%	0.000	0.000	0		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.000	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0.000	0.000	0		+	+
AQS	Aquis Entertainment Limited	0.032	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.076	+5.560%	0.076	0.072	13670		+	+
ATR	Astron Corporation Limited	0.000	0.000%	0.000	0.000	0		+	+
BCK	Brockman Mining Limited	0.025	0.000%	0.026	0.025	600		+	+
BFC	Beston Global Food Company Limited	0.080	0.000%	0.081	0.078	4350		+	+

当日成交量排行[2020-02-20]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
CZN	Corazon Mining Limited	0.003	-25.000%	0.003	0.003	645486		+	+
CWY	Cleanaway Waste Management Limited	2.320	+3.570%	2.430	2.300	586464		+	+
LRS	Latin Resources Limited	0.004	0.000%	0.006	0.004	484942		+	+
AVZ	Avonlea Minerals Limited	0.088	0.000%	0.090	0.077	460393		+	+
AMP	AMP Limited	2.050	-1.440%	2.080	2.010	347580		+	+
SWM	Seven West Media Limited	0.185	-9.760%	0.200	0.185	316845		+	+
CZR	Coziron Resources Limited	0.010	0.000%	0.013	0.010	283812		+	+
DEG	De Grey Mining Limited	0.190	-15.560%	0.230	0.190	283772		+	+
FOD	The Food Revolution Group	0.089	+3.490%	0.100	0.087	241144		+	+
RIM	Rimfire Pacific Mining NL	0.003	+50.000%	0.003	0.002	241000		+	+

每周成交量排行[2020-02-20]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
ADV	Ardiden Ltd	0.004	-20.000%	0.004	0.004	49933		+	+
AVZ	Avonlea Minerals Limited	0.088	0.000%	0.090	0.077	460393		+	+
AMP	AMP Limited	2.050	-1.440%	2.080	2.010	347580		+	+
CWY	Cleanaway Waste Management Limited	2.320	+3.570%	2.430	2.300	586464		+	+
MDI	Middle Island Resources Limited	0.006	-14.290%	0.007	0.006	119644		+	+
FOD	The Food Revolution Group	0.089	+3.490%	0.100	0.087	241144		+	+
COL	Coles Group FPO	16.150	+0.690%	16.250	16.125	124638		+	+
TLS	Telstra Corporation Limited	3.790	+1.070%	3.810	3.740	201840		+	+
S32	South32 Limited	2.610	+0.390%	2.640	2.580	225089		+	+
DEG	De Grey Mining Limited	0.190	-15.560%	0.230	0.190	283772		+	+

当日振幅排行[2020-02-20]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
ICG	Inca Minerals Limited	0.001	+1.0000%	0.002	0.001	18100		+	+
CCE	Carnegie Clean Energy Limited	0.001	+1.0000%	0.002	0.001	23072		+	+
NSX	Nsx Limited	0.210	+0.6667%	0.280	0.140	52157		+	+
EHH	Eagle HLTH Holdings Limited FPO	0.155	+0.5484%	0.240	0.155	156881		+	+
LRS	Latin Resources Limited	0.004	+0.5000%	0.006	0.004	484942		+	+
MQR	Marquee Resource Limited FPO	0.045	+0.4000%	0.059	0.041	10122		+	+
LSA	Lachlan Star Limited	0.010	+0.4000%	0.013	0.009	229119		+	+
RIM	Rimfire Pacific Mining NL	0.003	+0.3333%	0.003	0.002	241000		+	+
QFY	Quantify Tech Limited FPO	0.003	+0.3333%	0.004	0.003	306		+	+
OAR	Oakdale Resources Ltd	0.003	+0.3333%	0.003	0.002	60000		+	+

每周振幅排行[2020-02-20]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
NSX	Nsx Limited	0.210	+233.33%	0.280	0.140	52157		+	+
TYX	Tyranna Resources Limited	0.003	+200%	0.000	0.000	0		+	+
TRL	Tanga Resources Ltd	0.001	+200%	0.000	0.000	0		+	+
SHK	Stone Resources Australia Ltd	0.002	+200%	0.000	0.000	0		+	+
SBR	Sabre Resources Limited	0.002	+200%	0.000	0.000	0		+	+
TGO	Trimantium Growthops FPO	0.099	+162.3%	0.000	0.000	0		+	+
NWM	Norwest Minerals FPO	0.160	+159.09%	0.160	0.155	188		+	+
PDI	Predictive Discovery Limited	0.009	+157.14%	0.011	0.009	181476		+	+
SRN	Surefire Rescs NL FPO	0.003	+150%	0.003	0.003	81464		+	+
RFN	Reffind Limited FPO	0.003	+150%	0.003	0.003	10000		+	+