行情播报

当日股价涨幅排行[2019-05-17]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
VAR Variscan Mines Limited 0.002 +100.000% 0.002 0.001 8600 +
MLS Metals Australia Ltd 0.002 +100.000% 0.002 0.002 16210 +
EER East Energy Resources Limited 0.006 +100.000% 0.006 0.004 1250 +
DTR Dateline Resources Limited 0.003 +50.000% 0.003 0.003 2000 +
AYR Alloy Resources Limited 0.003 +50.000% 0.003 0.003 12965 +
BAS Bass Strait Oil Company Limited 0.003 +50.000% 0.003 0.003 1445 +
GWR GWR Group Limited 0.115 +35.290% 0.115 0.085 7584 +
DRE Tychean Resources FPO 0.004 +33.330% 0.004 0.003 45313 +
KGM KalNorth Gold Mines 0.004 +33.330% 0.004 0.004 1260 +
SRN Surefire Rescs NL FPO 0.005 +25.000% 0.005 0.005 16500 +

当日股价跌幅排行[2019-05-17]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
CGL The Citadel Group Ltd 4.120 -39.770% 4.710 4.120 35700 +
CIO Connected Io Limited FPO 0.002 -33.330% 0.002 0.002 29758 +
QGL Quantum Graphite FPO 0.002 -33.330% 0.003 0.002 454700 +
TOM Tomizone Limited 0.003 -25.000% 0.004 0.003 4333 +
RMI Resource Mining Corporation Limited 0.007 -22.220% 0.007 0.007 6000 +
SKN Skin Elements Limited 0.039 -22.000% 0.040 0.039 1106 +
RIM Rimfire Pacific Mining NL 0.004 -20.000% 0.004 0.004 2000 +
OKR Okapi Resources FPO 0.105 -19.230% 0.105 0.105 194 +
NTU Northern Minerals Limited 0.062 -18.420% 0.064 0.057 98233 +
CML Chase Mining Limited FPO 0.035 -16.670% 0.041 0.034 381296 +

每周股价涨幅排行[2019-05-17]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
CM8 Crowd Mobile Limited 0.038 +137.5% 0.043 0.035 111257 +
ZNO ZOONO Group Limited FPO 0.160 +105.13% 0.165 0.160 792 +
VAR Variscan Mines Limited 0.002 +100% 0.002 0.001 8600 +
AKN Auking Mining Limited FPO 0.002 +100% 0.000 0.000 0 +
EER East Energy Resources Limited 0.006 +100% 0.006 0.004 1250 +
CML Chase Mining Limited FPO 0.035 +75% 0.041 0.034 381296 +
ABV Advanced Braking Technology Ltd 0.012 +71.43% 0.012 0.012 1000 +
ISX Isignthis Ltd 0.555 +65.67% 0.565 0.480 126621 +
CCA ChimpChange Limited 0.069 +56.82% 0.082 0.069 14262 +
FEL Fe Limited 0.020 +53.85% 0.020 0.018 10027 +

每月股价涨幅排行[2019-05-17]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
OCC Orthocell Limited 0.490 +326.09% 0.550 0.470 63631 +
LTR Liontown Resources Limited 0.084 +211.11% 0.090 0.083 165477 +
EER East Energy Resources Limited 0.006 +200% 0.006 0.004 1250 +
R3D R3D Global Limited 0.040 +166.67% 0.000 0.000 0 +
CCA ChimpChange Limited 0.069 +146.43% 0.082 0.069 14262 +
CM8 Crowd Mobile Limited 0.038 +137.5% 0.043 0.035 111257 +
CML Chase Mining Limited FPO 0.035 +118.75% 0.041 0.034 381296 +
VAR Variscan Mines Limited 0.002 +100% 0.002 0.001 8600 +
MLS Metals Australia Ltd 0.002 +100% 0.002 0.002 16210 +
AKN Auking Mining Limited FPO 0.002 +100% 0.000 0.000 0 +

ASX200成分股行情[2019-05-17]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 15.390 +0.070% 15.650 15.330 21216 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.130 +0.890% 1.145 1.120 2574 +
ABC Adelaide Brighton Limited 3.740 +3.890% 3.750 3.650 34753 +
ABP Abacus Property Group 3.790 +1.070% 3.840 3.760 11656 +
AGL Agl Energy Ltd 22.450 +0.090% 22.735 22.395 19798 +
AHG Automotive Holdings Group Limited 2.340 +1.740% 2.360 2.260 17061 +
AHY Asaleo Care Limited 0.915 +2.240% 0.915 0.885 1430 +
ALL Aristocrat Leisure Limited 27.090 +0.820% 27.520 26.970 15872 +
ALQ ALS Limited 8.170 -0.240% 8.410 8.150 12955 +
ALU Altium Limited 32.610 +0.840% 33.290 32.420 4257 +

中国概念股行情[2019-05-17]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 15.390 +0.070% 15.650 15.330 21216 +
ACS Accent Resources NL 0.006 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.110 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.120 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.004 0.000% 0.004 0.004 177 +
AQS Aquis Entertainment Limited 0.027 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.056 +1.820% 0.058 0.055 16616 +
ATR Astron Corporation Limited 0.180 0.000% 0.000 0.000 0 +
BAL Bellamy's Australia Limited 9.640 -1.830% 10.050 9.610 13260 +
BCK Brockman Mining Limited 0.026 -3.700% 0.030 0.026 3228 +

当日成交量排行[2019-05-17]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
ADN Adelaide Resources Limited 0.009 -10.000% 0.011 0.008 566406 +
CLA Celsius Coal Limited 0.030 +25.000% 0.032 0.024 518230 +
RFX Redflow Limited 0.047 +20.510% 0.078 0.040 476474 +
QGL Quantum Graphite FPO 0.002 -33.330% 0.003 0.002 454700 +
CML Chase Mining Limited FPO 0.035 -16.670% 0.041 0.034 381296 +
VML Vital Metals Ltd 0.010 0.000% 0.011 0.010 345645 +
TLS Telstra Corporation Limited 3.560 +1.430% 3.570 3.525 281171 +
FMG Fortescue Metals Group Ltd 8.950 +6.550% 9.020 8.600 273994 +
GMC Gulf Minerals Corporation Ltd 0.006 -14.290% 0.008 0.006 244561 +
SBM St Barbara Limited 2.910 -12.350% 3.010 2.570 242967 +

每周成交量排行[2019-05-17]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
ADN Adelaide Resources Limited 0.009 -10.000% 0.011 0.008 566406 +
CML Chase Mining Limited FPO 0.035 -16.670% 0.041 0.034 381296 +
LTR Liontown Resources Limited 0.084 +1.210% 0.090 0.083 165477 +
DCC Digital CC Limited 0.074 -12.940% 0.081 0.073 181892 +
TLS Telstra Corporation Limited 3.560 +1.430% 3.570 3.525 281171 +
CLA Celsius Coal Limited 0.030 +25.000% 0.032 0.024 518230 +
CM8 Crowd Mobile Limited 0.038 +2.700% 0.043 0.035 111257 +
FMG Fortescue Metals Group Ltd 8.950 +6.550% 9.020 8.600 273994 +
S32 South32 Limited 3.520 0.000% 3.545 3.480 170065 +
GTG Genetic Technologies Limited 0.010 0.000% 0.010 0.009 76521 +

当日振幅排行[2019-05-17]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
CAD Caeneus Minerals Ltd 0.001 +1.0000% 0.002 0.001 13000 +
RFX Redflow Limited 0.047 +0.8085% 0.078 0.040 476474 +
VAR Variscan Mines Limited 0.002 +0.5000% 0.002 0.001 8600 +
QGL Quantum Graphite FPO 0.002 +0.5000% 0.003 0.002 454700 +
GLV Globalvana FPO 0.002 +0.5000% 0.003 0.002 14080 +
EER East Energy Resources Limited 0.006 +0.3333% 0.006 0.004 1250 +
GMC Gulf Minerals Corporation Ltd 0.006 +0.3333% 0.008 0.006 244561 +
ADN Adelaide Resources Limited 0.009 +0.3333% 0.011 0.008 566406 +
UTR Ultracharge Limited 0.003 +0.3333% 0.004 0.003 4800 +
TOM Tomizone Limited 0.003 +0.3333% 0.004 0.003 4333 +

每周振幅排行[2019-05-17]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
CM8 Crowd Mobile Limited 0.038 +368.75% 0.043 0.035 111257 +
EER East Energy Resources Limited 0.006 +200% 0.006 0.004 1250 +
APG Austpac Resources NL 0.001 +200% 0.001 0.001 167 +
AKN Auking Mining Limited FPO 0.002 +200% 0.000 0.000 0 +
VPR Volt Power Group FPO 0.001 +200% 0.000 0.000 0 +
VAR Variscan Mines Limited 0.002 +200% 0.002 0.001 8600 +
LRS Latin Resources Limited 0.001 +200% 0.000 0.000 0 +
KLH Kalia Limited FPO 0.001 +200% 0.000 0.000 0 +
ABV Advanced Braking Technology Ltd 0.012 +185.71% 0.012 0.012 1000 +
RAC Race Oncology 0.071 +184.21% 0.082 0.071 1850 +

已经添加到自选股

2011-2018 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。