行情播报

当日股价涨幅排行[2018-07-20]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
EVS EnviroSuite Limited 0.100 +72.410% 0.105 0.066 88766 +
ORR OreCorp Limited 0.265 +55.880% 0.270 0.200 29504 +
T3D 333D Limited FPO 0.003 +50.000% 0.003 0.003 400 +
DDT Datadot Technology Limited 0.003 +50.000% 0.003 0.003 14172 +
IBN iBuyNew Group Limited 0.004 +33.330% 0.004 0.004 16613 +
WGL Wangle Technologies Limited 0.004 +33.330% 0.004 0.003 104850 +
OXX Octanex N.L. 0.024 +33.330% 0.024 0.024 303 +
SDX Sienna Cancer FPO 0.065 +27.450% 0.066 0.058 5965 +
MUS Mustang Resources Limited 0.019 +26.670% 0.020 0.016 164660 +
SER Strategic Energy Resources Limited 0.005 +25.000% 0.005 0.005 2707 +

当日股价跌幅排行[2018-07-20]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
CI1 0.007 -56.250% 0.007 0.007 14417 +
NIU Niuminco Group Limited 0.001 -50.000% 0.001 0.001 17 +
NWE Norwest Energy Nl 0.002 -33.330% 0.002 0.002 20200 +
VPR Volt Power Group FPO 0.003 -25.000% 0.004 0.003 76324 +
SMA SmartTrans Holding Ltd 0.003 -25.000% 0.003 0.003 45000 +
GGX Gas2Grid Limited 0.003 -25.000% 0.003 0.003 16329 +
AVW Avira Resources Limited FPO 0.007 -22.220% 0.007 0.007 30000 +
FHS Freehill Mining Limited FPO 0.041 -21.150% 0.041 0.041 200 +
PGI Panterra Gold Limited 0.042 -20.760% 0.042 0.042 1 +
IP1 Integrated Payment Technologies Limited 0.027 -20.590% 0.028 0.027 5408 +

每周股价涨幅排行[2018-07-20]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
BSP Black Star Petroleum Limited 0.002 +100% 0.000 0.000 0 +
EVS EnviroSuite Limited 0.100 +92.31% 0.105 0.066 88766 +
CVN Carnarvon Petroleum Limited 0.330 +88.57% 0.355 0.315 219032 +
OXX Octanex N.L. 0.024 +71.43% 0.024 0.024 303 +
IPB Ipb Petroleum Limited 0.034 +70% 0.039 0.023 91379 +
CAG Cape Range Limited 0.630 +68% 0.630 0.585 4532 +
SHH Shree Minerals Limited 0.010 +66.67% 0.000 0.000 0 +
KPO KALINA POWER LIMITED 0.033 +65% 0.034 0.030 5150 +
ORR OreCorp Limited 0.265 +60.61% 0.270 0.200 29504 +
GCR Golden Cross Resources Ltd 0.065 +51.16% 0.065 0.064 330 +

每月股价涨幅排行[2018-07-20]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
ATT Ante Real Estate TST Units FP 0.010 +400% 0.000 0.000 0 +
CAG Cape Range Limited 0.630 +162.5% 0.630 0.585 4532 +
ASN Anson Resources Limited FPO 0.125 +131.48% 0.130 0.122 38591 +
CVN Carnarvon Petroleum Limited 0.330 +120% 0.355 0.315 219032 +
JHL JAYEX Healthcare Limited FPO 0.055 +120% 0.055 0.052 2761 +
BID BidEnergy Limited 0.115 +116.98% 0.125 0.097 59023 +
GCR Golden Cross Resources Ltd 0.065 +116.67% 0.065 0.064 330 +
BPH BPH Energy Ltd 0.002 +100% 0.002 0.002 2500 +
BSP Black Star Petroleum Limited 0.002 +100% 0.000 0.000 0 +
QTG Q Technology Group Limited 0.040 +100% 0.040 0.034 364 +

ASX200成分股行情[2018-07-20]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 9.710 -1.020% 9.820 9.580 42894 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.375 -1.790% 1.400 1.360 6778 +
AAD Ardent Leisure Group 2.050 0.000% 2.080 2.050 8352 +
ABC Adelaide Brighton Limited 6.900 +0.730% 6.980 6.840 9316 +
ABP Abacus Property Group 3.820 +1.600% 3.840 3.750 7231 +
AGL Agl Energy Ltd 21.780 +1.400% 21.785 21.480 12334 +
AHG Automotive Holdings Group Limited 2.730 +0.740% 2.760 2.690 3937 +
AHY Asaleo Care Limited 0.780 -0.640% 0.800 0.775 59195 +
ALL Aristocrat Leisure Limited 31.740 +1.240% 31.750 31.260 10661 +
ALQ ALS Limited 7.500 +0.810% 7.545 7.405 12034 +

中国概念股行情[2018-07-20]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 9.710 -1.020% 9.820 9.580 42894 +
ACS Accent Resources NL 0.010 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.150 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.100 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.008 0.000% 0.000 0.000 0 +
AQS Aquis Entertainment Limited 0.028 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.100 -4.760% 0.105 0.100 2422 +
ATR Astron Corporation Limited 0.225 0.000% 0.000 0.000 0 +
BAL Bellamy's Australia Limited 11.940 -1.970% 12.160 11.900 8838 +
BCK Brockman Mining Limited 0.032 0.000% 0.000 0.000 0 +

当日成交量排行[2018-07-20]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
TV2 tv2u international limited 0.011 0.000% 0.012 0.009 486159 +
AGO Atlas Iron Limited 0.042 0.000% 0.042 0.042 314035 +
SRO Shareroot Limited FPO 0.006 -14.290% 0.007 0.006 312286 +
MXR Maximus Resources Limited 0.001 0.000% 0.001 0.001 310961 +
KTD Keytone Dairy FPO 0.380 +20.640% 0.385 0.315 257199 +
FAR Far Limited 0.130 +13.040% 0.130 0.115 226115 +
TLS Telstra Corporation Limited 2.790 +1.090% 2.800 2.760 221788 +
CVN Carnarvon Petroleum Limited 0.330 -2.940% 0.355 0.315 219032 +
CAD Caeneus Minerals Ltd 0.001 0.000% 0.001 0.001 218720 +
IMU Imugene Limited 0.024 +9.090% 0.025 0.022 202782 +

每周成交量排行[2018-07-20]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
MTL Manalto Limited 0.001 0.000% 0.000 0.000 0 +
SRO Shareroot Limited FPO 0.006 -14.290% 0.007 0.006 312286 +
AGO Atlas Iron Limited 0.042 0.000% 0.042 0.042 314035 +
HDY Hardey Resources Limited FPO 0.005 0.000% 0.005 0.005 51183 +
SEA Sundance Energy Australia Limited 0.071 +1.430% 0.072 0.069 175476 +
CVN Carnarvon Petroleum Limited 0.330 -2.940% 0.355 0.315 219032 +
TV2 tv2u international limited 0.011 0.000% 0.012 0.009 486159 +
TLS Telstra Corporation Limited 2.790 +1.090% 2.800 2.760 221788 +
KTD Keytone Dairy FPO 0.380 +20.640% 0.385 0.315 257199 +
CAD Caeneus Minerals Ltd 0.001 0.000% 0.001 0.001 218720 +

当日振幅排行[2018-07-20]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
PCH Property Connect Holdings Limited 0.002 +0.5000% 0.003 0.002 46650 +
BAS Bass Strait Oil Company Limited 0.004 +0.5000% 0.005 0.003 73590 +
IPB Ipb Petroleum Limited 0.034 +0.4706% 0.039 0.023 91379 +
DOR Doriemus Plc Chess Depositary Interests 1:1 0.165 +0.3939% 0.225 0.160 6069 +
EVS EnviroSuite Limited 0.100 +0.3900% 0.105 0.066 88766 +
VPR Volt Power Group FPO 0.003 +0.3333% 0.004 0.003 76324 +
TV2 tv2u international limited 0.011 +0.2727% 0.012 0.009 486159 +
PDI Predictive Discovery Limited 0.030 +0.2667% 0.035 0.027 22995 +
ORR OreCorp Limited 0.265 +0.2642% 0.270 0.200 29504 +
WGL Wangle Technologies Limited 0.004 +0.2500% 0.004 0.003 104850 +

每周振幅排行[2018-07-20]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
CVN Carnarvon Petroleum Limited 0.330 +202.86% 0.355 0.315 219032 +
EVS EnviroSuite Limited 0.100 +201.92% 0.105 0.066 88766 +
APG Austpac Resources NL 0.001 +200% 0.000 0.000 0 +
BSP Black Star Petroleum Limited 0.002 +200% 0.000 0.000 0 +
NIU Niuminco Group Limited 0.001 +200% 0.001 0.001 17 +
MTL Manalto Limited 0.001 +200% 0.000 0.000 0 +
IPB Ipb Petroleum Limited 0.034 +195% 0.039 0.023 91379 +
OXX Octanex N.L. 0.024 +171.43% 0.024 0.024 303 +
RAC Race Oncology 0.190 +167.74% 0.190 0.190 823 +
SHH Shree Minerals Limited 0.010 +166.67% 0.000 0.000 0 +

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。