当日股价涨幅排行[2018-04-26]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
SYS	Syngas Limited	0.003	+200.000%	0.003	0.002	29278		+	+
CUL	Cullen Resources Limited	0.002	+100.000%	0.002	0.002	304522		+	+
MDX	Mindax Limited	0.007	+40.000%	0.007	0.007	500		+	+
DSX	Decimal Software Limited	0.025	+38.890%	0.025	0.022	5840		+	+
TGH	Tegel Group Holdings Limited FPO NZX	1.035	+37.090%	1.070	1.030	10031		+	+
UNL	United Networks Limited FPO	0.040	+33.330%	0.040	0.040	114		+	+
TDO	3D Oil Limited	0.060	+33.330%	0.060	0.050	1050		+	+
PVA	Psivida Corp.	2.800	+29.630%	3.000	2.800	550		+	+
TRY	Troy Resources Limited	0.145	+26.090%	0.155	0.115	102523		+	+
RNU	Renascor Resources Limited	0.036	+24.140%	0.038	0.031	92852		+	+

当日股价跌幅排行[2018-04-26]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
MEM	Memphasys Limited	0.001	-50.000%	0.002	0.001	12834		+	+
VMG	VDM Group Limited	0.002	-33.330%	0.002	0.002	5607		+	+
OSP	Osprey Medical Inc	0.175	-28.570%	0.200	0.160	19833		+	+
SBI	Sterling Biofuels International Limited	0.015	-25.000%	0.015	0.015	1530		+	+
FRC	Forte Consolidated Limited	0.025	-24.240%	0.025	0.025	1000		+	+
RTE	Retech Technology Co.. Limited Cdi 1:1	0.305	-22.790%	0.310	0.300	410		+	+
RFX	Redflow Limited	0.125	-21.880%	0.140	0.125	28081		+	+
MSR	Manas Resources Limited	0.004	-20.000%	0.004	0.004	10000		+	+
DLC	Delecta Limited	0.004	-20.000%	0.004	0.004	900		+	+
ANL	Amani Gold Limited	0.012	-20.000%	0.014	0.012	43426		+	+

每周股价涨幅排行[2018-04-26]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
SYS	Syngas Limited	0.003	+200%	0.003	0.002	29278		+	+
CUL	Cullen Resources Limited	0.002	+100%	0.002	0.002	304522		+	+
KKL	Kollakorn Corporation Limited	0.012	+71.43%	0.012	0.010	1322		+	+
AQS	Aquis Entertainment Limited	0.045	+55.17%	0.045	0.040	1935		+	+
COY	Coppermoly Limited	0.013	+44.44%	0.013	0.013	1000		+	+
SBR	Sabre Resources Limited	0.023	+43.75%	0.029	0.023	297739		+	+
IVX	Invion Limited	0.038	+40.74%	0.039	0.036	161993		+	+
SER	Strategic Energy Resources Limited	0.007	+40%	0.007	0.007	800		+	+
MDX	Mindax Limited	0.007	+40%	0.007	0.007	500		+	+
CZR	Coziron Resources Limited	0.027	+35%	0.027	0.027	677		+	+

每月股价涨幅排行[2018-04-26]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
SYS	Syngas Limited	0.003	+200%	0.003	0.002	29278		+	+
BKP	Baraka Energy & Resources Limited	0.003	+200%	0.000	0.000	0		+	+
AIY	Authorised Investment Fund Limited	0.165	+184.48%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.015	+114.29%	0.017	0.015	51130		+	+
LCK	Leigh Creek Energy Limited	0.210	+110%	0.225	0.200	4758		+	+
ADY	Admiralty Resources NL	0.018	+100%	0.019	0.018	1440		+	+
CUL	Cullen Resources Limited	0.002	+100%	0.002	0.002	304522		+	+
BDI	Blina Minerals NL	0.002	+100%	0.002	0.001	94900		+	+
BMZ	Black Mountain Resources Limited	0.031	+93.75%	0.032	0.027	19872		+	+
EEG	Empire Energy Group Limited	0.034	+78.95%	0.036	0.033	11601		+	+

ASX200成分股行情[2018-04-26]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	11.200	-0.530%	11.360	11.060	50974		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.105	-1.780%	1.130	1.105	12588		+	+
AAD	Ardent Leisure Group	1.865	-0.270%	1.880	1.850	7827		+	+
ABC	Adelaide Brighton Limited	6.440	+1.100%	6.445	6.330	9960		+	+
ABP	Abacus Property Group	3.540	+0.280%	3.590	3.520	6433		+	+
AGL	Agl Energy Ltd	20.800	+1.460%	20.910	20.520	16474		+	+
AHG	Automotive Holdings Group Limited	3.380	+0.300%	3.420	3.350	8954		+	+
AHY	Asaleo Care Limited	1.265	+0.400%	1.270	1.230	12268		+	+
ALL	Aristocrat Leisure Limited	26.660	+0.720%	27.060	25.930	29282		+	+
ALQ	ALS Limited	7.740	+0.520%	7.790	7.620	15071		+	+

中国概念股行情[2018-04-26]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	11.200	-0.530%	11.360	11.060	50974		+	+
ACS	Accent Resources NL	0.013	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.150	0.000%	0.000	0.000	0		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.000	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.015	-11.770%	0.017	0.015	51130		+	+
AQS	Aquis Entertainment Limited	0.045	+12.500%	0.045	0.040	1935		+	+
ARU	Arafura Resources Limited	0.105	+5.000%	0.105	0.100	8021		+	+
ATR	Astron Corporation Limited	0.180	0.000%	0.000	0.000	0		+	+
BAL	Bellamy's Australia Limited	18.590	-3.280%	19.320	18.550	6203		+	+
BCK	Brockman Mining Limited	0.018	-10.000%	0.020	0.018	3000		+	+

当日成交量排行[2018-04-26]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
AGO	Atlas Iron Limited	0.030	0.000%	0.030	0.029	1138053		+	+
SEA	Sundance Energy Australia Limited	0.063	0.000%	0.067	0.062	969297		+	+
ANS	AustSino Resources Group	0.014	-6.670%	0.015	0.013	703498		+	+
HSO	Healthscope Limited	2.330	+14.780%	2.360	2.290	644873		+	+
OEL	Otto Energy Limited	0.060	+9.090%	0.065	0.058	579050		+	+
MXR	Maximus Resources Limited	0.001	0.000%	0.001	0.001	564643		+	+
WFE	Winmar Resources Limited	0.020	+5.260%	0.022	0.020	357024		+	+
CUL	Cullen Resources Limited	0.002	+100.000%	0.002	0.002	304522		+	+
SBR	Sabre Resources Limited	0.023	-4.170%	0.029	0.023	297739		+	+
S32	South32 Limited	3.660	+2.240%	3.710	3.635	283824		+	+

每周成交量排行[2018-04-26]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
SEA	Sundance Energy Australia Limited	0.063	0.000%	0.067	0.062	969297		+	+
AGO	Atlas Iron Limited	0.030	0.000%	0.030	0.029	1138053		+	+
AEE	Aura Energy Limited	0.025	-3.850%	0.026	0.024	261538		+	+
SBR	Sabre Resources Limited	0.023	-4.170%	0.029	0.023	297739		+	+
S32	South32 Limited	3.660	+2.240%	3.710	3.635	283824		+	+
ANS	AustSino Resources Group	0.014	-6.670%	0.015	0.013	703498		+	+
LRS	Latin Resources Limited	0.012	+9.090%	0.012	0.011	195091		+	+
AMP	AMP Limited	4.050	-0.250%	4.120	4.040	213590		+	+
AWC	Alumina Limited	2.650	+1.150%	2.690	2.610	172463		+	+
SYA	Sayona Mining Limited	0.051	-1.920%	0.052	0.051	86580		+	+

当日振幅排行[2018-04-26]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
SYS	Syngas Limited	0.003	+1.0000%	0.003	0.002	29278		+	+
LKO	Lakes Oil NL	0.002	+0.5000%	0.003	0.002	37997		+	+
BDI	Blina Minerals NL	0.002	+0.5000%	0.002	0.001	94900		+	+
MEM	Memphasys Limited	0.001	+0.5000%	0.002	0.001	12834		+	+
PCH	Property Connect Holdings Limited	0.002	+0.5000%	0.003	0.002	26548		+	+
MLS	Metals Australia Ltd	0.005	+0.4000%	0.006	0.004	117980		+	+
TRY	Troy Resources Limited	0.145	+0.3478%	0.155	0.115	102523		+	+
SBR	Sabre Resources Limited	0.023	+0.2500%	0.029	0.023	297739		+	+
IOT	IOT Group Limited	0.004	+0.2500%	0.005	0.004	13400		+	+
IOD	IODM Limited	0.012	+0.2500%	0.013	0.010	6158		+	+

每周振幅排行[2018-04-26]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
SYS	Syngas Limited	0.003	+300%	0.003	0.002	29278		+	+
MEM	Memphasys Limited	0.001	+200%	0.002	0.001	12834		+	+
SBR	Sabre Resources Limited	0.023	+193.75%	0.029	0.023	297739		+	+
KKL	Kollakorn Corporation Limited	0.012	+171.43%	0.012	0.010	1322		+	+
AQS	Aquis Entertainment Limited	0.045	+155.17%	0.045	0.040	1935		+	+
SER	Strategic Energy Resources Limited	0.007	+140%	0.007	0.007	800		+	+
MDX	Mindax Limited	0.007	+140%	0.007	0.007	500		+	+
TGH	Tegel Group Holdings Limited FPO NZX	1.035	+137.18%	1.070	1.030	10031		+	+
UNL	United Networks Limited FPO	0.040	+133.33%	0.040	0.040	114		+	+
TDO	3D Oil Limited	0.060	+133.33%	0.060	0.050	1050		+	+