当日股价涨幅排行[2021-01-19]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
UUV	UUV Aquabotix Limited FPO	0.002	+100.000%	0.002	0.001	236550		+	+
HNR	Hannans Reward Limited	0.012	+71.430%	0.014	0.008	2130688		+	+
LRS	Latin Resources Limited	0.051	+59.380%	0.052	0.037	2122420		+	+
ASP	Aspermont Limited	0.014	+55.560%	0.016	0.010	375483		+	+
NC6	Nanollose Limited FPO	0.225	+55.170%	0.230	0.145	137931		+	+
CZN	Corazon Mining Limited	0.003	+50.000%	0.003	0.002	555261		+	+
EUR	European Lithium Limited	0.100	+42.860%	0.130	0.080	420077		+	+
AVL	Australian Vanadium Limited	0.025	+38.890%	0.026	0.019	1026286		+	+
ENV	Envestra Limited	0.043	+38.710%	0.063	0.037	66873		+	+
VR8	Vanadium Resources FPO	0.049	+36.110%	0.056	0.037	144236		+	+

当日股价跌幅排行[2021-01-19]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
VMG	VDM Group Limited	0.002	-33.330%	0.002	0.002	500		+	+
LSA	Lachlan Star Limited	0.020	-25.930%	0.025	0.019	282249		+	+
MRD	Mount Ridley Mines Ltd	0.003	-25.000%	0.003	0.003	21550		+	+
BRL	Bathurst Resources Limited	0.058	-24.680%	0.078	0.057	71382		+	+
CIO	Connected Io Limited FPO	0.013	-23.530%	0.016	0.012	86763		+	+
TPD	Talon Petroleum Limited	0.004	-20.000%	0.005	0.004	263664		+	+
SBR	Sabre Resources Limited	0.008	-20.000%	0.008	0.007	1000314		+	+
ASN	Anson Resources Limited FPO	0.085	-19.050%	0.125	0.083	720562		+	+
DOR	Doriemus Plc Chess Depositary Interests 1:1	0.051	-17.740%	0.051	0.051	100		+	+
CLQ	Clean TeQ Holdings Limited	0.280	-16.420%	0.305	0.280	81567		+	+

每周股价涨幅排行[2021-01-19]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
HNR	Hannans Reward Limited	0.012	+140%	0.014	0.008	2130688		+	+
ENV	Envestra Limited	0.043	+138.89%	0.063	0.037	66873		+	+
UUV	UUV Aquabotix Limited FPO	0.002	+100%	0.002	0.001	236550		+	+
ANL	Amani Gold Limited	0.002	+100%	0.002	0.001	164820		+	+
NC6	Nanollose Limited FPO	0.225	+80%	0.230	0.145	137931		+	+
EGR	Ecograf Limited FPO	0.315	+75%	0.340	0.280	125354		+	+
ASP	Aspermont Limited	0.014	+75%	0.016	0.010	375483		+	+
LIT	Lithium Australia NL	0.170	+71.72%	0.210	0.160	1117141		+	+
GLB	Globe International Limited	5.390	+60.9%	5.500	5.020	538		+	+
HWK	Hawkstone MNG Limited FPO	0.028	+55.56%	0.034	0.027	2711055		+	+

每月股价涨幅排行[2021-01-19]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
SYA	Sayona Mining Limited	0.046	+411.11%	0.055	0.045	1831848		+	+
NC6	Nanollose Limited FPO	0.225	+316.67%	0.230	0.145	137931		+	+
VUL	Vulcan Energy FPO	9.890	+258.33%	14.200	9.090	67318		+	+
SOR	Strategic Elements Ltd	0.680	+240%	0.680	0.560	259746		+	+
HWK	Hawkstone MNG Limited FPO	0.028	+211.11%	0.034	0.027	2711055		+	+
ASN	Anson Resources Limited FPO	0.085	+193.1%	0.125	0.083	720562		+	+
LIT	Lithium Australia NL	0.170	+157.58%	0.210	0.160	1117141		+	+
HNR	Hannans Reward Limited	0.012	+140%	0.014	0.008	2130688		+	+
ARE	Argonaut Resources NL	0.014	+133.33%	0.014	0.013	386527		+	+
SAN	Sagalio Energy Limited	0.030	+130.77%	0.031	0.030	1917		+	+

ASX200成分股行情[2021-01-19]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	10.190	+0.990%	10.240	10.030	22911		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.110	0.000%	1.115	1.100	2143		+	+
ABC	Adelaide Brighton Limited	3.050	+1.330%	3.060	3.010	7577		+	+
ABP	Abacus Property Group	2.740	+1.110%	2.760	2.710	8957		+	+
AGL	Agl Energy Ltd	11.800	-0.510%	11.920	11.750	25681		+	+
AHY	Asaleo Care Limited	1.360	0.000%	1.360	1.350	624		+	+
ALL	Aristocrat Leisure Limited	29.300	-0.270%	29.300	28.590	24409		+	+
ALQ	ALS Limited	10.280	+3.420%	10.330	9.950	5814		+	+
ALU	Altium Limited	28.750	+2.460%	28.940	28.210	6581		+	+
AMC	Amcor Limited	14.520	+0.550%	14.590	14.510	6908		+	+

中国概念股行情[2021-01-19]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	10.190	+0.990%	10.240	10.030	22911		+	+
ACS	Accent Resources NL	0.020	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.064	+3.230%	0.064	0.064	110		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.120	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.007	+16.670%	0.007	0.006	243243		+	+
AQS	Aquis Entertainment Limited	0.035	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.250	+16.280%	0.260	0.215	122706		+	+
ATR	Astron Corporation Limited	0.205	0.000%	0.000	0.000	0		+	+
BCK	Brockman Mining Limited	0.065	0.000%	0.065	0.065	152		+	+
BFC	Beston Global Food Company Limited	0.074	+1.370%	0.074	0.067	25810		+	+

当日成交量排行[2021-01-19]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
HWK	Hawkstone MNG Limited FPO	0.028	+12.000%	0.034	0.027	2711055		+	+
HNR	Hannans Reward Limited	0.012	+71.430%	0.014	0.008	2130688		+	+
LRS	Latin Resources Limited	0.051	+59.380%	0.052	0.037	2122420		+	+
SYA	Sayona Mining Limited	0.046	-16.360%	0.055	0.045	1831848		+	+
LPD	Lepidico Ltd	0.023	+9.520%	0.026	0.023	1744298		+	+
AUZ	Australian Mines Limited	0.030	-11.770%	0.040	0.028	1455002		+	+
SI6	SIX Sigma Metals Limited FPO	0.023	-8.000%	0.024	0.020	1138761		+	+
LIT	Lithium Australia NL	0.170	+25.930%	0.210	0.160	1117141		+	+
AVL	Australian Vanadium Limited	0.025	+38.890%	0.026	0.019	1026286		+	+
SBR	Sabre Resources Limited	0.008	-20.000%	0.008	0.007	1000314		+	+

每周成交量排行[2021-01-19]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
HWK	Hawkstone MNG Limited FPO	0.028	+12.000%	0.034	0.027	2711055		+	+
SYA	Sayona Mining Limited	0.046	-16.360%	0.055	0.045	1831848		+	+
SI6	SIX Sigma Metals Limited FPO	0.023	-8.000%	0.024	0.020	1138761		+	+
LPD	Lepidico Ltd	0.023	+9.520%	0.026	0.023	1744298		+	+
AUZ	Australian Mines Limited	0.030	-11.770%	0.040	0.028	1455002		+	+
ANW	Aus Tin Mining Ltd	0.001	0.000%	0.001	0.001	455866		+	+
HNR	Hannans Reward Limited	0.012	+71.430%	0.014	0.008	2130688		+	+
LRS	Latin Resources Limited	0.051	+59.380%	0.052	0.037	2122420		+	+
CRO	Cirralto Limited FPO	0.069	-4.170%	0.074	0.066	446218		+	+
LIT	Lithium Australia NL	0.170	+25.930%	0.210	0.160	1117141		+	+

当日振幅排行[2021-01-19]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
CLZ	Classic Minerals Ltd	0.001	+1.0000%	0.002	0.001	252460		+	+
ENV	Envestra Limited	0.043	+0.6047%	0.063	0.037	66873		+	+
VUL	Vulcan Energy FPO	9.890	+0.5167%	14.200	9.090	67318		+	+
UUV	UUV Aquabotix Limited FPO	0.002	+0.5000%	0.002	0.001	236550		+	+
MLS	Metals Australia Ltd	0.002	+0.5000%	0.003	0.002	43491		+	+
HNR	Hannans Reward Limited	0.012	+0.5000%	0.014	0.008	2130688		+	+
ANL	Amani Gold Limited	0.002	+0.5000%	0.002	0.001	164820		+	+
EUR	European Lithium Limited	0.100	+0.5000%	0.130	0.080	420077		+	+
CCE	Carnegie Clean Energy Limited	0.002	+0.5000%	0.002	0.001	125388		+	+
ASN	Anson Resources Limited FPO	0.085	+0.4941%	0.125	0.083	720562		+	+

每周振幅排行[2021-01-19]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
ENV	Envestra Limited	0.043	+238.89%	0.063	0.037	66873		+	+
UUV	UUV Aquabotix Limited FPO	0.002	+200%	0.002	0.001	236550		+	+
EUR	European Lithium Limited	0.100	+185.71%	0.130	0.080	420077		+	+
HNR	Hannans Reward Limited	0.012	+180%	0.014	0.008	2130688		+	+
LIN	Lindian Resources Limited	0.026	+132%	0.033	0.026	110061		+	+
TYR	Tyro Payments FPO	2.900	+131.9%	3.060	2.560	227494		+	+
OXX	Octanex N.L.	0.021	+131.25%	0.000	0.000	0		+	+
CAE	Cannindah Resources Ltd	0.032	+128%	0.032	0.029	1662		+	+
VIA	VIAGOLD Capital	0.035	+125%	0.000	0.000	0		+	+
VUL	Vulcan Energy FPO	9.890	+118.01%	14.200	9.090	67318		+	+