行情播报

当日股价涨幅排行[2018-11-16]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
NIU Niuminco Group Limited 0.002 +100.000% 0.002 0.001 1281 +
LKO Lakes Oil NL 0.002 +100.000% 0.002 0.001 14788 +
HCO Hylea Metals Limited FPO 0.002 +100.000% 0.002 0.002 2000 +
BOA Boadicea Resources Limited 0.150 +36.360% 0.150 0.140 2656 +
ICG Inca Minerals Limited 0.004 +33.330% 0.004 0.004 13000 +
GTR Gti Resources Limited 0.017 +30.770% 0.018 0.015 11344 +
CCE Carnegie Clean Energy Limited 0.009 +28.570% 0.009 0.008 14343 +
OEX Oilex Ltd 0.009 +28.570% 0.009 0.008 15000 +
MEI Meteoric Resources NL 0.018 +28.570% 0.018 0.014 33764 +
DAV Davenport Resources FPO 0.125 +25.000% 0.125 0.105 2729 +

当日股价跌幅排行[2018-11-16]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
AFA 澳中财富集团 ASF Group Limited 0.100 -35.480% 0.100 0.050 2539 +
CXU Cauldron Energy Limited 0.026 -35.000% 0.036 0.025 9437 +
FTT Factor Therapeutics Limited 0.002 -33.330% 0.003 0.002 486360 +
POH Phosphagenics Limited 0.002 -33.330% 0.003 0.002 83921 +
MOX Monax Mining Limited 0.002 -33.330% 0.003 0.002 32198 +
SRO Shareroot Limited FPO 0.003 -25.000% 0.004 0.003 379575 +
CGM Cougar Metals Nl 0.003 -25.000% 0.004 0.003 18667 +
LSR Lodestar Minerals Limited 0.017 -22.730% 0.021 0.017 30196 +
OPN Opendna Limited FPO 0.029 -21.620% 0.037 0.029 22234 +
AQX Alice Queen Limited 0.011 -21.430% 0.012 0.011 1000 +

每周股价涨幅排行[2018-11-16]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
WBE Whitebark Energy FPO 0.004 +100% 0.000 0.000 0 +
VMG VDM Group Limited 0.002 +100% 0.002 0.002 9850 +
PRL Petrel Energy Limited 0.002 +100% 0.000 0.000 0 +
EUZ Europa Metals Limited FPO 0.002 +100% 0.000 0.000 0 +
LKO Lakes Oil NL 0.002 +100% 0.002 0.001 14788 +
BIT Biotron Limited 0.210 +100% 0.255 0.207 557547 +
HCO Hylea Metals Limited FPO 0.002 +100% 0.002 0.002 2000 +
KPC Kazakhstan Potash Corporation Limited 0.019 +72.73% 0.019 0.019 600 +
PPK Ppk Group Limited 0.515 +60.94% 0.550 0.490 1627 +
DAV Davenport Resources FPO 0.125 +56.25% 0.125 0.105 2729 +

每月股价涨幅排行[2018-11-16]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
EGY Energy Technologies Limited 0.009 +350% 0.000 0.000 0 +
PO3 Purifloh Limited FPO 1.775 +255% 1.900 1.775 261 +
KPC Kazakhstan Potash Corporation Limited 0.019 +216.67% 0.019 0.019 600 +
KP2 Kore Potash Plc Chess Depositary Interests 1:1 0.125 +119.3% 0.140 0.120 4385 +
VMG VDM Group Limited 0.002 +100% 0.002 0.002 9850 +
PRL Petrel Energy Limited 0.002 +100% 0.000 0.000 0 +
KNM Kneomedia Limited 0.030 +87.5% 0.032 0.029 6190 +
OEX Oilex Ltd 0.009 +80% 0.009 0.008 15000 +
WHK Whitehawk Limited FPO 0.077 +79.07% 0.089 0.076 166466 +
BOA Boadicea Resources Limited 0.150 +78.57% 0.150 0.140 2656 +

ASX200成分股行情[2018-11-16]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 9.560 +0.110% 9.690 9.470 33397 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.220 -0.410% 1.245 1.205 3832 +
AAD Ardent Leisure Group 1.565 -2.190% 1.600 1.520 19862 +
ABC Adelaide Brighton Limited 5.420 -1.630% 5.510 5.410 8944 +
ABP Abacus Property Group 3.270 -1.210% 3.300 3.265 5054 +
AGL Agl Energy Ltd 18.560 +0.650% 18.630 18.300 17715 +
AHG Automotive Holdings Group Limited 1.760 +0.570% 1.770 1.710 5118 +
AHY Asaleo Care Limited 0.705 +1.440% 0.715 0.700 4543 +
ALL Aristocrat Leisure Limited 26.320 -1.350% 26.935 26.270 11959 +
ALQ ALS Limited 7.930 +1.540% 8.030 7.840 9829 +

中国概念股行情[2018-11-16]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 9.560 +0.110% 9.690 9.470 33397 +
ACS Accent Resources NL 0.008 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.100 -35.480% 0.100 0.050 2539 +
AJY 荣恒矿业Asaplus Resources Limted 0.120 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.005 0.000% 0.005 0.005 22971 +
AQS Aquis Entertainment Limited 0.020 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.069 +2.990% 0.069 0.065 2934 +
ATR Astron Corporation Limited 0.200 0.000% 0.000 0.000 0 +
BAL Bellamy's Australia Limited 7.920 +1.540% 8.030 7.780 9019 +
BCK Brockman Mining Limited 0.030 0.000% 0.000 0.000 0 +

当日成交量排行[2018-11-16]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
BIT Biotron Limited 0.210 -10.640% 0.255 0.207 557547 +
FTT Factor Therapeutics Limited 0.002 -33.330% 0.003 0.002 486360 +
SRO Shareroot Limited FPO 0.003 -25.000% 0.004 0.003 379575 +
SEA Sundance Energy Australia Limited 0.069 0.000% 0.072 0.068 301045 +
AVH Avita Medical Ltd 0.097 +19.750% 0.097 0.081 262444 +
88E 88 Energy Limited 0.020 +5.260% 0.020 0.019 237089 +
HSO Healthscope Limited 2.320 -0.430% 2.380 2.320 184936 +
AVL Australian Vanadium Limited 0.036 -5.260% 0.038 0.035 181500 +
WHK Whitehawk Limited FPO 0.077 +6.940% 0.089 0.076 166466 +
S32 South32 Limited 3.380 +1.500% 3.420 3.350 157399 +

每周成交量排行[2018-11-16]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
FTT Factor Therapeutics Limited 0.002 -33.330% 0.003 0.002 486360 +
BIT Biotron Limited 0.210 -10.640% 0.255 0.207 557547 +
AZY Antipa Minerals Limited 0.022 +4.760% 0.022 0.020 122200 +
SEA Sundance Energy Australia Limited 0.069 0.000% 0.072 0.068 301045 +
POH Phosphagenics Limited 0.002 -33.330% 0.003 0.002 83921 +
HSO Healthscope Limited 2.320 -0.430% 2.380 2.320 184936 +
BPT Beach Energy Limited 1.720 +2.690% 1.740 1.687 116092 +
FXJ Fairfax Media Limited 0.615 +1.650% 0.620 0.605 135766 +
SRI Sipa Resources Limited 0.010 0.000% 0.010 0.010 30840 +
BD1 BARD1 Life Sciences Limited 0.023 0.000% 0.024 0.023 53442 +

当日振幅排行[2018-11-16]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
POH Phosphagenics Limited 0.002 +0.5000% 0.003 0.002 83921 +
PCL Pancontinental Oil & Gas Nl 0.002 +0.5000% 0.003 0.002 8530 +
NIU Niuminco Group Limited 0.002 +0.5000% 0.002 0.001 1281 +
MOX Monax Mining Limited 0.002 +0.5000% 0.003 0.002 32198 +
LKO Lakes Oil NL 0.002 +0.5000% 0.002 0.001 14788 +
AFA 澳中财富集团 ASF Group Limited 0.100 +0.5000% 0.100 0.050 2539 +
FTT Factor Therapeutics Limited 0.002 +0.5000% 0.003 0.002 486360 +
CXU Cauldron Energy Limited 0.026 +0.4231% 0.036 0.025 9437 +
BLY Boart Longyear Limited 0.003 +0.3333% 0.004 0.003 23923 +
CGM Cougar Metals Nl 0.003 +0.3333% 0.004 0.003 18667 +

每周振幅排行[2018-11-16]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
WBE Whitebark Energy FPO 0.004 +200% 0.000 0.000 0 +
VMG VDM Group Limited 0.002 +200% 0.002 0.002 9850 +
PRL Petrel Energy Limited 0.002 +200% 0.000 0.000 0 +
EUZ Europa Metals Limited FPO 0.002 +200% 0.000 0.000 0 +
HCO Hylea Metals Limited FPO 0.002 +200% 0.002 0.002 2000 +
KPC Kazakhstan Potash Corporation Limited 0.019 +172.73% 0.019 0.019 600 +
PPK Ppk Group Limited 0.515 +171.88% 0.550 0.490 1627 +
MQR Marquee Resource Limited FPO 0.091 +158.23% 0.093 0.091 196 +
DAV Davenport Resources FPO 0.125 +156.25% 0.125 0.105 2729 +
CNL Celamin Holdings NL 0.040 +153.85% 0.000 0.000 0 +

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。