当日股价涨幅排行[2019-11-21]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
SRN	Surefire Rescs NL FPO	0.003	+50.000%	0.003	0.002	15000		+	+
IKW	Ikwezi Mining Limited	0.003	+50.000%	0.003	0.003	25000		+	+
PCH	Property Connect Holdings Limited	0.003	+50.000%	0.003	0.003	3000		+	+
MRQ	Mrg Metals Limited	0.010	+42.860%	0.013	0.009	845031		+	+
ESE	Esense-Lab Limited Chess Depositary Interests 1:1	0.015	+36.360%	0.015	0.011	22310		+	+
SBR	Sabre Resources Limited	0.004	+33.330%	0.004	0.004	1500		+	+
RFN	Reffind Limited FPO	0.004	+33.330%	0.004	0.004	1500		+	+
PTX	Prescient Therapeutics Ltd	0.074	+27.590%	0.074	0.058	204085		+	+
TYX	Tyranna Resources Limited	0.005	+25.000%	0.005	0.004	1110		+	+
KTE	K2 Energy Ltd	0.005	+25.000%	0.005	0.005	8348		+	+

当日股价跌幅排行[2019-11-21]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
VMG	VDM Group Limited	0.001	-50.000%	0.001	0.001	400		+	+
AGE	Alligator Energy Limited	0.002	-33.330%	0.002	0.002	10000		+	+
PVL	Powerhouse Ventures Limited	0.070	-29.290%	0.070	0.070	219		+	+
KMT	Kopore Metals Limited FPO	0.003	-25.000%	0.003	0.003	14000		+	+
EPM	Eclipse Metals Limited	0.003	-25.000%	0.004	0.003	6241		+	+
ADV	Ardiden Ltd	0.003	-25.000%	0.003	0.003	4400		+	+
VTI	Vision Tech. Inc Chess Depositary Interests 1:1 US Prohibited	0.072	-23.400%	0.084	0.072	111824		+	+
MTC	Metalstech Limited FPO	0.066	-21.430%	0.097	0.066	363053		+	+
TSC	Twenty Seven Co. Limited FPO	0.004	-20.000%	0.005	0.004	61504		+	+
VUL	Vulcan Energy FPO	0.120	-20.000%	0.120	0.120	700		+	+

每周股价涨幅排行[2019-11-21]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
MTC	Metalstech Limited FPO	0.066	+371.43%	0.097	0.066	363053		+	+
IKW	Ikwezi Mining Limited	0.003	+200%	0.003	0.003	25000		+	+
IGN	Ignite Limited FPO	0.054	+92.86%	0.000	0.000	0		+	+
PTX	Prescient Therapeutics Ltd	0.074	+68.18%	0.074	0.058	204085		+	+
APV	Appsvill FPO	0.450	+55.17%	0.580	0.450	19449		+	+
GGX	Gas2Grid Limited	0.006	+50%	0.006	0.006	1000		+	+
ROG	Red Sky Energy Limited	0.003	+50%	0.003	0.003	2330		+	+
MRD	Mount Ridley Mines Ltd	0.003	+50%	0.003	0.002	36667		+	+
RGS	Regeneus Ltd	0.098	+48.48%	0.098	0.093	1716		+	+
BOC	Bougainville Copper Limited	0.155	+47.62%	0.165	0.140	948		+	+

每月股价涨幅排行[2019-11-21]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
MTC	Metalstech Limited FPO	0.066	+312.5%	0.097	0.066	363053		+	+
MRD	Mount Ridley Mines Ltd	0.003	+200%	0.003	0.002	36667		+	+
IKW	Ikwezi Mining Limited	0.003	+200%	0.003	0.003	25000		+	+
APV	Appsvill FPO	0.450	+164.71%	0.580	0.450	19449		+	+
IMU	Imugene Limited	0.060	+160.87%	0.060	0.054	989763		+	+
VMT	Vmoto Limited	0.270	+145.45%	0.270	0.250	20425		+	+
IGN	Ignite Limited FPO	0.054	+107.69%	0.000	0.000	0		+	+
DDD	3D Resources Limited	0.002	+100%	0.000	0.000	0		+	+
AUL	Austar Gold Limited FPO	0.004	+100%	0.000	0.000	0		+	+
AYM	Australia United Mining Limited	0.002	+100%	0.000	0.000	0		+	+

ASX200成分股行情[2019-11-21]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	13.830	-0.070%	14.085	13.760	62522		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.055	+0.480%	1.065	1.030	11398		+	+
ABC	Adelaide Brighton Limited	3.190	-2.150%	3.245	3.180	10991		+	+
ABP	Abacus Property Group	3.740	+0.270%	3.760	3.695	11807		+	+
AGL	Agl Energy Ltd	19.810	-0.850%	20.010	19.710	19620		+	+
AHY	Asaleo Care Limited	0.965	-0.520%	0.985	0.955	784		+	+
ALL	Aristocrat Leisure Limited	34.220	+1.510%	34.480	33.510	44103		+	+
ALQ	ALS Limited	8.910	-1.660%	8.990	8.620	21850		+	+
ALU	Altium Limited	34.060	-1.620%	34.560	33.830	6827		+	+
AMC	Amcor Limited	14.520	-1.490%	14.590	14.405	65779		+	+

中国概念股行情[2019-11-21]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	13.830	-0.070%	14.085	13.760	62522		+	+
ACS	Accent Resources NL	0.005	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.080	0.000%	0.000	0.000	0		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.120	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0.000	0.000	0		+	+
AQS	Aquis Entertainment Limited	0.025	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.091	0.000%	0.092	0.090	4517		+	+
ATR	Astron Corporation Limited	0.175	0.000%	0.000	0.000	0		+	+
BAL	Bellamy's Australia Limited	13.180	+0.150%	13.190	13.160	10277		+	+
BCK	Brockman Mining Limited	0.025	0.000%	0.000	0.000	0		+	+

当日成交量排行[2019-11-21]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
IMU	Imugene Limited	0.060	+13.210%	0.060	0.054	989763		+	+
MRQ	Mrg Metals Limited	0.010	+42.860%	0.013	0.009	845031		+	+
88E	88 Energy Limited	0.018	+5.880%	0.018	0.017	459114		+	+
MTC	Metalstech Limited FPO	0.066	-21.430%	0.097	0.066	363053		+	+
AVH	Avita Medical Ltd	0.520	-4.590%	0.555	0.505	362879		+	+
YPB	优品保集团（YPB GROUP LTD）	0.007	-12.500%	0.008	0.006	297719		+	+
S32	South32 Limited	2.600	-1.520%	2.660	2.560	293982		+	+
TLS	Telstra Corporation Limited	3.560	-0.560%	3.580	3.530	248391		+	+
SAR	Saracen Mineral Holdings Limited	2.980	-1.650%	3.040	2.970	236014		+	+
PTX	Prescient Therapeutics Ltd	0.074	+27.590%	0.074	0.058	204085		+	+

每周成交量排行[2019-11-21]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
IMU	Imugene Limited	0.060	+13.210%	0.060	0.054	989763		+	+
VIC	Victory Mines Limited	0.001	0.000%	0.002	0.001	68333		+	+
MTC	Metalstech Limited FPO	0.066	-21.430%	0.097	0.066	363053		+	+
NHL	Novita Healthcare Limited	0.069	0.000%	0.000	0.000	0		+	+
ACW	Actinogen Limited	0.050	0.000%	0.053	0.048	147965		+	+
88E	88 Energy Limited	0.018	+5.880%	0.018	0.017	459114		+	+
TTB	Total Brain Limited FPO	0.093	0.000%	0.102	0.093	135332		+	+
ESH	ESPORTS MOGUL ASIA PACIFIC LIMITED	0.012	-7.690%	0.013	0.012	60275		+	+
MRQ	Mrg Metals Limited	0.010	+42.860%	0.013	0.009	845031		+	+
TLS	Telstra Corporation Limited	3.560	-0.560%	3.580	3.530	248391		+	+

当日振幅排行[2019-11-21]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
VIC	Victory Mines Limited	0.001	+1.0000%	0.002	0.001	68333		+	+
SYT	Syntonic Limited	0.001	+1.0000%	0.002	0.001	31912		+	+
RIM	Rimfire Pacific Mining NL	0.002	+0.5000%	0.003	0.002	60500		+	+
PCL	Pancontinental Oil & Gas Nl	0.002	+0.5000%	0.002	0.001	19654		+	+
AYR	Alloy Resources Limited	0.002	+0.5000%	0.003	0.002	15848		+	+
MTC	Metalstech Limited FPO	0.066	+0.4697%	0.097	0.066	363053		+	+
MRQ	Mrg Metals Limited	0.010	+0.4000%	0.013	0.009	845031		+	+
SRN	Surefire Rescs NL FPO	0.003	+0.3333%	0.003	0.002	15000		+	+
MRD	Mount Ridley Mines Ltd	0.003	+0.3333%	0.003	0.002	36667		+	+
EPM	Eclipse Metals Limited	0.003	+0.3333%	0.004	0.003	6241		+	+

每周振幅排行[2019-11-21]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
MTC	Metalstech Limited FPO	0.066	+892.86%	0.097	0.066	363053		+	+
IKW	Ikwezi Mining Limited	0.003	+300%	0.003	0.003	25000		+	+
ECT	ENV Clean Tech Limited FPO	0.001	+200%	0.000	0.000	0		+	+
BPH	BPH Energy Ltd	0.001	+200%	0.001	0.001	170		+	+
IGN	Ignite Limited FPO	0.054	+192.86%	0.000	0.000	0		+	+
RGS	Regeneus Ltd	0.098	+174.24%	0.098	0.093	1716		+	+
RDN	Raiden Resources Limited FPO	0.009	+157.14%	0.000	0.000	0		+	+
RIM	Rimfire Pacific Mining NL	0.002	+150%	0.003	0.002	60500		+	+
GGX	Gas2Grid Limited	0.006	+150%	0.006	0.006	1000		+	+
AYR	Alloy Resources Limited	0.002	+150%	0.003	0.002	15848		+	+