当日股价涨幅排行[2024-07-26]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
MCT	Metalicity Limited	0.003	+50.000%	0.003	0.002	13283		+	+
IEC	Intra Energy Corporation Ltd	0.002	+50.000%	0.002	0.002	20735		+	+
RIL	Redivium Limited FPO	0.003	+50.000%	0.003	0.002	2950		+	+
IND	Indus Energy Nl	0.270	+50.000%	0.270	0.185	1514		+	+
AGY	Argosy Minerals Limited	0.048	+41.180%	0.051	0.036	538009		+	+
ASQ	Australian Silica FPO	0.033	+37.500%	0.033	0.027	373		+	+
BMO	Bastion Minerals FPO	0.008	+33.330%	0.008	0.007	12369		+	+
NAE	New Age Exploration Limited	0.004	+33.330%	0.004	0.004	55764		+	+
IKE	Ikegps Group Limited Foreign Exempt NZX	0.680	+30.770%	0.680	0.625	1033		+	+
QML	Qmines Limited FPO	0.052	+30.000%	0.052	0.042	2372		+	+

当日股价跌幅排行[2024-07-26]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
88E	88 Energy Limited	0.002	-33.330%	0.003	0.002	60901		+	+
IMI	Im Medical Ltd	0.010	-28.570%	0.014	0.010	2321		+	+
PUA	Puma Masterfund S-4	0.003	-25.000%	0.004	0.003	17447		+	+
GTR	Gti Resources Limited	0.003	-25.000%	0.004	0.003	78927		+	+
ALY	Alchemy Resources Limited	0.007	-22.220%	0.007	0.007	1151		+	+
SVG	Savannah Goldfields Limited FPO	0.025	-21.880%	0.026	0.025	1075		+	+
BGL	Bellevue Gold Limited FPO	1.435	-21.590%	1.460	1.330	801659		+	+
BLZ	Blaze International Limited	0.004	-20.000%	0.004	0.004	8514		+	+
TX3	Trinex Minerals Limited FPO	0.002	-20.000%	0.002	0.002	850		+	+
TAL	HSC Technology Group Limited FPO	0.008	-20.000%	0.009	0.008	25471		+	+

每周股价涨幅排行[2024-07-26]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
AEV	Avenira Limited	0.009	+125%	0.000	0.000	0		+	+
AHN	Athena Resources Limited	0.004	+100%	0.004	0.004	25607		+	+
RMX	Red Mountain Mining Ltd	0.002	+100%	0.002	0.002	17218		+	+
DEL	Delorean Corporation FPO	0.085	+97.67%	0.091	0.082	11937		+	+
ATV	Atlantic Gold NL	0.063	+65.79%	0.064	0.063	3640		+	+
IKE	Ikegps Group Limited Foreign Exempt NZX	0.680	+58.14%	0.680	0.625	1033		+	+
TRP	Torrens Series 2010-1 Trust	0.380	+52%	0.420	0.350	23897		+	+
HXL	Hexima FPO	0.018	+50%	0.019	0.018	6391		+	+
AYM	Australia United Mining Limited	0.003	+50%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.003	+50%	0.000	0.000	0		+	+

每月股价涨幅排行[2024-07-26]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
CMB	Cambium Bio Limited FPO	0.420	+8300%	0.420	0.415	22		+	+
1MC	Morella Corporation FPO	0.043	+1333.33%	0.044	0.043	306		+	+
I88	Infini Resources Limited FPO	0.710	+358.06%	0.000	0.000	0		+	+
LRL	Leyshon Resources Limited	0.013	+225%	0.014	0.012	27764		+	+
AUK	Augur Resources Limited	0.006	+200%	0.007	0.006	85479		+	+
WTM	Waratah Minerals Limited FPO	0.345	+187.5%	0.345	0.285	18051		+	+
LVH	LiveHire Limited	0.030	+172.73%	0.032	0.027	11147		+	+
DEL	Delorean Corporation FPO	0.085	+157.58%	0.091	0.082	11937		+	+
QHL	Quickstep Holdings Limited	0.405	+145.45%	0.450	0.385	7038		+	+
RWD	Reward Minerals Ltd	0.059	+136%	0.059	0.058	562		+	+

ASX200成分股行情[2024-07-26]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	6.850	-0.870%	6.930	6.810	10709		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.380	+1.470%	1.400	1.355	2624		+	+
AGL	Agl Energy Ltd	10.260	-0.100%	10.290	10.060	26142		+	+
ALL	Aristocrat Leisure Limited	52.590	+0.080%	53.000	52.310	7679		+	+
ALQ	ALS Limited	14.990	+1.220%	15.100	14.830	11419		+	+
ALU	Altium Limited	68.330	0.000%	0.000	0.000	0		+	+
AMC	Amcor Limited	15.670	+2.350%	15.690	15.530	22611		+	+
AMP	AMP Limited	1.145	+1.780%	1.150	1.125	45485		+	+
ANN	Ansell Limited	27.000	+0.860%	27.080	26.820	3782		+	+
ANZ	Australia and New Zealand Banking Group Limited	29.160	-0.550%	29.570	29.150	45053		+	+

中国概念股行情[2024-07-26]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	6.850	-0.870%	6.930	6.810	10709		+	+
ACS	Accent Resources NL	0.007	0.000%	0.000	0.000	0		+	+
ADV	Ardiden Limited	0.135	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.028	0.000%	0.000	0.000	0		+	+
AGL	AGL Energy Limited	10.260	-0.100%	10.290	10.060	26142		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.010	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.003	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.170	+3.030%	0.175	0.165	64086		+	+
ATR	Astron Corporation Limited	0.660	-7.040%	0.660	0.660	15		+	+
AZL	Arizona Lithium Limited	0.018	0.000%	0.019	0.018	41870		+	+

当日成交量排行[2024-07-26]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
BGL	Bellevue Gold Limited FPO	1.435	-21.590%	1.460	1.330	801659		+	+
E79	E79GOLDMINESLIMITED FPO	0.041	+20.590%	0.066	0.041	567468		+	+
AGY	Argosy Minerals Limited	0.048	+41.180%	0.051	0.036	538009		+	+
JRV	Jervois Mining Limited	0.016	+6.670%	0.018	0.015	428691		+	+
RED	Red 5 Limited	0.375	-5.060%	0.398	0.368	366600		+	+
MMI	Metro Mining Limited	0.046	-2.130%	0.048	0.044	331604		+	+
PLS	Pilbara Minerals Limited	2.980	+3.830%	3.095	2.950	329001		+	+
DRO	Droneshield Limited	1.400	-6.040%	1.505	1.355	255679		+	+
SYA	Sayona Mining Limited	0.031	0.000%	0.032	0.031	208044		+	+
CXO	Core Exploration Limited	0.097	+6.590%	0.098	0.091	175960		+	+

每周成交量排行[2024-07-26]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
AWC	Alumina Limited	1.450	0.000%	0.000	0.000	0		+	+
AUK	Augur Resources Limited	0.006	0.000%	0.007	0.006	85479		+	+
PCL	Pancontinental Oil & Gas Nl	0.017	-5.560%	0.018	0.017	73217		+	+
DRO	Droneshield Limited	1.400	-6.040%	1.505	1.355	255679		+	+
SYA	Sayona Mining Limited	0.031	0.000%	0.032	0.031	208044		+	+
AGY	Argosy Minerals Limited	0.048	+41.180%	0.051	0.036	538009		+	+
PLS	Pilbara Minerals Limited	2.980	+3.830%	3.095	2.950	329001		+	+
S32	South32 Limited	2.980	+2.410%	2.990	2.940	171976		+	+
RED	Red 5 Limited	0.375	-5.060%	0.398	0.368	366600		+	+
ZIP	Ziptel Limited	1.775	-1.930%	1.810	1.735	172621		+	+

当日振幅排行[2024-07-26]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
E79	E79GOLDMINESLIMITED FPO	0.041	+0.6098%	0.066	0.041	567468		+	+
ATX	Amplia Therapeutics FPO	0.088	+0.5568%	0.135	0.086	58265		+	+
88E	88 Energy Limited	0.002	+0.5000%	0.003	0.002	60901		+	+
LPD	Lepidico Ltd	0.002	+0.5000%	0.003	0.002	17569		+	+
IMI	Im Medical Ltd	0.010	+0.4000%	0.014	0.010	2321		+	+
NVA	Nova Minerals Ltd (NVA)	0.145	+0.3448%	0.175	0.125	14945		+	+
PUA	Puma Masterfund S-4	0.003	+0.3333%	0.004	0.003	17447		+	+
GTR	Gti Resources Limited	0.003	+0.3333%	0.004	0.003	78927		+	+
GMN	Gold Mountain Ltd	0.003	+0.3333%	0.004	0.003	73680		+	+
AUH	Austchina Holdings FPO	0.003	+0.3333%	0.003	0.002	14264		+	+

每周振幅排行[2024-07-26]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
AEV	Avenira Limited	0.009	+250%	0.000	0.000	0		+	+
E79	E79GOLDMINESLIMITED FPO	0.041	+220%	0.066	0.041	567468		+	+
AHN	Athena Resources Limited	0.004	+200%	0.004	0.004	25607		+	+
ME1	Melodiol Global Health Limited FPO	0.004	+200%	0.000	0.000	0		+	+
HXL	Hexima FPO	0.018	+175%	0.019	0.018	6391		+	+
PR1	Pure Resources Limited FPO	0.092	+174.42%	0.100	0.090	2802		+	+
IKE	Ikegps Group Limited Foreign Exempt NZX	0.680	+158.14%	0.680	0.625	1033		+	+
DEL	Delorean Corporation FPO	0.085	+155.81%	0.091	0.082	11937		+	+
MEG	Megado FPO	0.010	+150%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.003	+150%	0.000	0.000	0		+	+

52周最高更新日期[2024-07-26]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
ATX	Amplia Therapeutics Limited FPO	0.088	2024-07-26	0.055--0.135		+	+
QHL	Quickstep Holdings Limited	0.405	2024-07-26	0.150--0.450		+	+
ORD	Ordell Minerals Limited FPO	0.270	2024-07-26	0.195--0.270		+	+
APZ	Aspen Group	1.965	2024-07-26	1.600--2.000		+	+
OFX	OzForex Group Ltd.	2.270	2024-07-26	1.325--2.280		+	+
FEX	FENIX Resources Limited FPO	0.415	2024-07-26	0.210--0.415		+	+
SDV	Scidev Limited FPO	0.500	2024-07-26	0.200--0.500		+	+
VUK	Virgin Money Uk Plc Cdi 1:1 Foreign Exempt Lse	4.220	2024-07-26	2.730--4.240		+	+
NWH	Nrw Holdings Limited	3.360	2024-07-26	2.400--3.400		+	+
ANG	Austin Engineering Limited	0.650	2024-07-26	0.230--0.660		+	+

52周最低更新日期[2024-07-26]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
GNX	Genex Power	0.275	2024-07-26	0.000--0.275		+	+
MRM	Mermaid Marine Australia Limited	2.690	2024-07-26	0.000--2.770		+	+
BB1	Blinklab Limited FPO	0.270	2024-07-26	0.000--0.410		+	+
ORP	Orpheus Uranium Limited FPO	0.066	2024-07-26	0.000--0.145		+	+
I88	Infini Resources Limited FPO	0.710	2024-07-26	0.000--1.035		+	+
OVT	Ovanti Limited FPO	0.004	2024-07-26	0.003--0.037		+	+
PRG	Programmed Maintenance Services Limited	1.065	2024-07-26	0.000--1.550		+	+
PV1	Provaris Energy Limited FPO	0.023	2024-07-26	0.023--0.072		+	+
MKT	The Market Limited FPO	0.150	2024-07-26	0.000--0.325		+	+
GR8	Great Dirt Resources Limited FPO	0.200	2024-07-26	0.000--0.270		+	+