当日股价涨幅排行[2019-05-17]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
VAR	Variscan Mines Limited	0.002	+100.000%	0.002	0.001	8600		+	+
MLS	Metals Australia Ltd	0.002	+100.000%	0.002	0.002	16210		+	+
EER	East Energy Resources Limited	0.006	+100.000%	0.006	0.004	1250		+	+
DTR	Dateline Resources Limited	0.003	+50.000%	0.003	0.003	2000		+	+
AYR	Alloy Resources Limited	0.003	+50.000%	0.003	0.003	12965		+	+
BAS	Bass Strait Oil Company Limited	0.003	+50.000%	0.003	0.003	1445		+	+
GWR	GWR Group Limited	0.115	+35.290%	0.115	0.085	7584		+	+
DRE	Tychean Resources FPO	0.004	+33.330%	0.004	0.003	45313		+	+
KGM	KalNorth Gold Mines	0.004	+33.330%	0.004	0.004	1260		+	+
SRN	Surefire Rescs NL FPO	0.005	+25.000%	0.005	0.005	16500		+	+

当日股价跌幅排行[2019-05-17]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
CGL	The Citadel Group Ltd	4.120	-39.770%	4.710	4.120	35700		+	+
CIO	Connected Io Limited FPO	0.002	-33.330%	0.002	0.002	29758		+	+
QGL	Quantum Graphite FPO	0.002	-33.330%	0.003	0.002	454700		+	+
TOM	Tomizone Limited	0.003	-25.000%	0.004	0.003	4333		+	+
RMI	Resource Mining Corporation Limited	0.007	-22.220%	0.007	0.007	6000		+	+
SKN	Skin Elements Limited	0.039	-22.000%	0.040	0.039	1106		+	+
RIM	Rimfire Pacific Mining NL	0.004	-20.000%	0.004	0.004	2000		+	+
OKR	Okapi Resources FPO	0.105	-19.230%	0.105	0.105	194		+	+
NTU	Northern Minerals Limited	0.062	-18.420%	0.064	0.057	98233		+	+
CML	Chase Mining Limited FPO	0.035	-16.670%	0.041	0.034	381296		+	+

每周股价涨幅排行[2019-05-17]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
CM8	Crowd Mobile Limited	0.038	+137.5%	0.043	0.035	111257		+	+
ZNO	ZOONO Group Limited FPO	0.160	+105.13%	0.165	0.160	792		+	+
VAR	Variscan Mines Limited	0.002	+100%	0.002	0.001	8600		+	+
AKN	Auking Mining Limited FPO	0.002	+100%	0.000	0.000	0		+	+
EER	East Energy Resources Limited	0.006	+100%	0.006	0.004	1250		+	+
CML	Chase Mining Limited FPO	0.035	+75%	0.041	0.034	381296		+	+
ABV	Advanced Braking Technology Ltd	0.012	+71.43%	0.012	0.012	1000		+	+
ISX	Isignthis Ltd	0.555	+65.67%	0.565	0.480	126621		+	+
CCA	ChimpChange Limited	0.069	+56.82%	0.082	0.069	14262		+	+
FEL	Fe Limited	0.020	+53.85%	0.020	0.018	10027		+	+

每月股价涨幅排行[2019-05-17]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
OCC	Orthocell Limited	0.490	+326.09%	0.550	0.470	63631		+	+
LTR	Liontown Resources Limited	0.084	+211.11%	0.090	0.083	165477		+	+
EER	East Energy Resources Limited	0.006	+200%	0.006	0.004	1250		+	+
R3D	R3D Global Limited	0.040	+166.67%	0.000	0.000	0		+	+
CCA	ChimpChange Limited	0.069	+146.43%	0.082	0.069	14262		+	+
CM8	Crowd Mobile Limited	0.038	+137.5%	0.043	0.035	111257		+	+
CML	Chase Mining Limited FPO	0.035	+118.75%	0.041	0.034	381296		+	+
VAR	Variscan Mines Limited	0.002	+100%	0.002	0.001	8600		+	+
MLS	Metals Australia Ltd	0.002	+100%	0.002	0.002	16210		+	+
AKN	Auking Mining Limited FPO	0.002	+100%	0.000	0.000	0		+	+

ASX200成分股行情[2019-05-17]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	15.390	+0.070%	15.650	15.330	21216		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.130	+0.890%	1.145	1.120	2574		+	+
ABC	Adelaide Brighton Limited	3.740	+3.890%	3.750	3.650	34753		+	+
ABP	Abacus Property Group	3.790	+1.070%	3.840	3.760	11656		+	+
AGL	Agl Energy Ltd	22.450	+0.090%	22.735	22.395	19798		+	+
AHG	Automotive Holdings Group Limited	2.340	+1.740%	2.360	2.260	17061		+	+
AHY	Asaleo Care Limited	0.915	+2.240%	0.915	0.885	1430		+	+
ALL	Aristocrat Leisure Limited	27.090	+0.820%	27.520	26.970	15872		+	+
ALQ	ALS Limited	8.170	-0.240%	8.410	8.150	12955		+	+
ALU	Altium Limited	32.610	+0.840%	33.290	32.420	4257		+	+

中国概念股行情[2019-05-17]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	15.390	+0.070%	15.650	15.330	21216		+	+
ACS	Accent Resources NL	0.006	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.110	0.000%	0.000	0.000	0		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.120	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.004	0.000%	0.004	0.004	177		+	+
AQS	Aquis Entertainment Limited	0.027	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.056	+1.820%	0.058	0.055	16616		+	+
ATR	Astron Corporation Limited	0.180	0.000%	0.000	0.000	0		+	+
BAL	Bellamy's Australia Limited	9.640	-1.830%	10.050	9.610	13260		+	+
BCK	Brockman Mining Limited	0.026	-3.700%	0.030	0.026	3228		+	+

当日成交量排行[2019-05-17]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
ADN	Adelaide Resources Limited	0.009	-10.000%	0.011	0.008	566406		+	+
CLA	Celsius Coal Limited	0.030	+25.000%	0.032	0.024	518230		+	+
RFX	Redflow Limited	0.047	+20.510%	0.078	0.040	476474		+	+
QGL	Quantum Graphite FPO	0.002	-33.330%	0.003	0.002	454700		+	+
CML	Chase Mining Limited FPO	0.035	-16.670%	0.041	0.034	381296		+	+
VML	Vital Metals Ltd	0.010	0.000%	0.011	0.010	345645		+	+
TLS	Telstra Corporation Limited	3.560	+1.430%	3.570	3.525	281171		+	+
FMG	Fortescue Metals Group Ltd	8.950	+6.550%	9.020	8.600	273994		+	+
GMC	Gulf Minerals Corporation Ltd	0.006	-14.290%	0.008	0.006	244561		+	+
SBM	St Barbara Limited	2.910	-12.350%	3.010	2.570	242967		+	+

每周成交量排行[2019-05-17]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
ADN	Adelaide Resources Limited	0.009	-10.000%	0.011	0.008	566406		+	+
CML	Chase Mining Limited FPO	0.035	-16.670%	0.041	0.034	381296		+	+
LTR	Liontown Resources Limited	0.084	+1.210%	0.090	0.083	165477		+	+
DCC	Digital CC Limited	0.074	-12.940%	0.081	0.073	181892		+	+
TLS	Telstra Corporation Limited	3.560	+1.430%	3.570	3.525	281171		+	+
CLA	Celsius Coal Limited	0.030	+25.000%	0.032	0.024	518230		+	+
CM8	Crowd Mobile Limited	0.038	+2.700%	0.043	0.035	111257		+	+
FMG	Fortescue Metals Group Ltd	8.950	+6.550%	9.020	8.600	273994		+	+
S32	South32 Limited	3.520	0.000%	3.545	3.480	170065		+	+
GTG	Genetic Technologies Limited	0.010	0.000%	0.010	0.009	76521		+	+

当日振幅排行[2019-05-17]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
CAD	Caeneus Minerals Ltd	0.001	+1.0000%	0.002	0.001	13000		+	+
RFX	Redflow Limited	0.047	+0.8085%	0.078	0.040	476474		+	+
VAR	Variscan Mines Limited	0.002	+0.5000%	0.002	0.001	8600		+	+
QGL	Quantum Graphite FPO	0.002	+0.5000%	0.003	0.002	454700		+	+
GLV	Globalvana FPO	0.002	+0.5000%	0.003	0.002	14080		+	+
EER	East Energy Resources Limited	0.006	+0.3333%	0.006	0.004	1250		+	+
GMC	Gulf Minerals Corporation Ltd	0.006	+0.3333%	0.008	0.006	244561		+	+
ADN	Adelaide Resources Limited	0.009	+0.3333%	0.011	0.008	566406		+	+
UTR	Ultracharge Limited	0.003	+0.3333%	0.004	0.003	4800		+	+
TOM	Tomizone Limited	0.003	+0.3333%	0.004	0.003	4333		+	+

每周振幅排行[2019-05-17]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
CM8	Crowd Mobile Limited	0.038	+368.75%	0.043	0.035	111257		+	+
EER	East Energy Resources Limited	0.006	+200%	0.006	0.004	1250		+	+
APG	Austpac Resources NL	0.001	+200%	0.001	0.001	167		+	+
AKN	Auking Mining Limited FPO	0.002	+200%	0.000	0.000	0		+	+
VPR	Volt Power Group FPO	0.001	+200%	0.000	0.000	0		+	+
VAR	Variscan Mines Limited	0.002	+200%	0.002	0.001	8600		+	+
LRS	Latin Resources Limited	0.001	+200%	0.000	0.000	0		+	+
KLH	Kalia Limited FPO	0.001	+200%	0.000	0.000	0		+	+
ABV	Advanced Braking Technology Ltd	0.012	+185.71%	0.012	0.012	1000		+	+
RAC	Race Oncology	0.071	+184.21%	0.082	0.071	1850		+	+