行情播报

当日股价涨幅排行[2019-03-25]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
AD1 Applydirect Limited FPO 0.020 +53.850% 0.020 0.015 4843 +
DTR Dateline Resources Limited 0.003 +50.000% 0.003 0.003 5667 +
CIO Connected Io Limited FPO 0.003 +50.000% 0.003 0.003 10000 +
WRM White Rock Minerals Ltd 0.007 +40.000% 0.007 0.006 185865 +
CHZ Chesser Resources Limited 0.053 +39.470% 0.055 0.044 28892 +
ADV Ardiden Ltd 0.004 +33.330% 0.004 0.003 3750 +
FTT Factor Therapeutics Limited 0.004 +33.330% 0.004 0.004 20000 +
TPD Talon Petroleum Limited 0.004 +33.330% 0.004 0.003 10236 +
LNY Laneway Resources Ltd 0.008 +33.330% 0.008 0.006 210694 +
FSG Field Solu Holdings Limited FPO 0.021 +31.250% 0.021 0.021 450 +

当日股价跌幅排行[2019-03-25]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
OSL Oncosil Medical Ltd 0.049 -69.380% 0.062 0.021 517851 +
NWE Norwest Energy Nl 0.002 -33.330% 0.002 0.002 7805 +
SXA Strata-x Energy Limited 0.047 -28.790% 0.061 0.047 4865 +
NAE New Age Exploration Limited 0.005 -28.570% 0.005 0.005 1799 +
TZL TZ Limited 0.180 -25.000% 0.180 0.180 159 +
TV2 tv2u international limited 0.006 -25.000% 0.008 0.006 217078 +
DHR Dark Horse Resources Limited 0.003 -25.000% 0.003 0.003 1000 +
AGJ Agricultural Land Trust 0.031 -22.500% 0.032 0.031 253 +
PSA Petsec Energy Limited 0.079 -21.000% 0.100 0.078 6643 +
SUD Suda Ltd 0.004 -20.000% 0.004 0.004 7793 +

每周股价涨幅排行[2019-03-25]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
AD1 Applydirect Limited FPO 0.020 +53.85% 0.020 0.015 4843 +
DTR Dateline Resources Limited 0.003 +50% 0.003 0.003 5667 +
CIO Connected Io Limited FPO 0.003 +50% 0.003 0.003 10000 +
WRM White Rock Minerals Ltd 0.007 +40% 0.007 0.006 185865 +
CHZ Chesser Resources Limited 0.053 +39.47% 0.055 0.044 28892 +
ADV Ardiden Ltd 0.004 +33.33% 0.004 0.003 3750 +
FTT Factor Therapeutics Limited 0.004 +33.33% 0.004 0.004 20000 +
TPD Talon Petroleum Limited 0.004 +33.33% 0.004 0.003 10236 +
LNY Laneway Resources Ltd 0.008 +33.33% 0.008 0.006 210694 +
FSG Field Solu Holdings Limited FPO 0.021 +31.25% 0.021 0.021 450 +

每月股价涨幅排行[2019-03-25]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
SPX Spectrum Rare Earths Limited 0.025 +525% 0.026 0.022 443258 +
9SP 9 Spokes International Limited 0.029 +141.67% 0.031 0.028 18681 +
CLI Croplogic FPO 0.033 +135.71% 0.035 0.026 676191 +
JXT 0.330 +135.71% 0.350 0.320 255 +
SKN Skin Elements Limited 0.043 +115% 0.000 0.000 0 +
VRM Verdant Min Limited FPO 0.030 +114.29% 0.031 0.030 56281 +
UWL Uniti Wireless FPO 0.400 +110.53% 0.430 0.375 42427 +
SRK Strike Resources Limited 0.085 +102.38% 0.095 0.085 4215 +
EVS EnviroSuite Limited 0.185 +101.09% 0.190 0.175 19283 +
GBG Gindalbie Metals Ltd 0.026 +100% 0.026 0.026 40768 +

ASX200成分股行情[2019-03-25]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 13.340 -0.520% 13.400 13.210 15384 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 0.950 -0.520% 0.965 0.947 15647 +
ABC Adelaide Brighton Limited 4.370 -2.670% 4.450 4.350 10974 +
ABP Abacus Property Group 3.720 -0.540% 3.770 3.690 7734 +
AGL Agl Energy Ltd 21.740 -1.360% 22.050 21.655 17867 +
AHG Automotive Holdings Group Limited 1.740 0.000% 1.750 1.695 10392 +
AHY Asaleo Care Limited 0.935 -1.580% 0.950 0.895 3061 +
ALL Aristocrat Leisure Limited 24.370 -1.810% 24.500 24.100 17601 +
ALQ ALS Limited 7.720 -2.770% 7.860 7.700 12475 +
ALU Altium Limited 32.070 -8.400% 34.000 31.950 8334 +

中国概念股行情[2019-03-25]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 13.340 -0.520% 13.400 13.210 15384 +
ACS Accent Resources NL 0.006 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.110 0.000% 0.110 0.100 841 +
AJY 荣恒矿业Asaplus Resources Limted 0.120 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.004 0.000% 0.000 0.000 0 +
AQS Aquis Entertainment Limited 0.050 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.049 +2.080% 0.052 0.049 3017 +
ATR Astron Corporation Limited 0.200 0.000% 0.200 0.200 500 +
BAL Bellamy's Australia Limited 10.800 -2.530% 10.950 10.760 10210 +
BCK Brockman Mining Limited 0.049 +8.890% 0.049 0.049 400 +

当日成交量排行[2019-03-25]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
GPR Geopacific Resources Ltd 0.011 0.000% 0.011 0.011 3588232 +
CLI Croplogic FPO 0.033 +17.860% 0.035 0.026 676191 +
EN1 Engage:BDR Limited FPO 0.035 +12.900% 0.037 0.032 587944 +
OSL Oncosil Medical Ltd 0.049 -69.380% 0.062 0.021 517851 +
SPX Spectrum Rare Earths Limited 0.025 +19.050% 0.026 0.022 443258 +
EM1 Emerge Gaming Limited FPO 0.034 +6.250% 0.038 0.031 346554 +
TLS Telstra Corporation Limited 3.300 +0.610% 3.300 3.250 322213 +
LPD Lepidico Ltd 0.025 -10.710% 0.028 0.025 255087 +
DRM Doray Minerals Limited 0.530 +6.000% 0.530 0.495 253649 +
TV2 tv2u international limited 0.006 -25.000% 0.008 0.006 217078 +

每周成交量排行[2019-03-25]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
GPR Geopacific Resources Ltd 0.011 0.000% 0.011 0.011 3588232 +
CLI Croplogic FPO 0.033 +17.860% 0.035 0.026 676191 +
EN1 Engage:BDR Limited FPO 0.035 +12.900% 0.037 0.032 587944 +
OSL Oncosil Medical Ltd 0.049 -69.380% 0.062 0.021 517851 +
SPX Spectrum Rare Earths Limited 0.025 +19.050% 0.026 0.022 443258 +
EM1 Emerge Gaming Limited FPO 0.034 +6.250% 0.038 0.031 346554 +
TLS Telstra Corporation Limited 3.300 +0.610% 3.300 3.250 322213 +
LPD Lepidico Ltd 0.025 -10.710% 0.028 0.025 255087 +
DRM Doray Minerals Limited 0.530 +6.000% 0.530 0.495 253649 +
TV2 tv2u international limited 0.006 -25.000% 0.008 0.006 217078 +

当日振幅排行[2019-03-25]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
GLV Globalvana FPO 0.003 +0.6667% 0.004 0.002 159369 +
VIC Victory Mines Limited 0.002 +0.5000% 0.003 0.002 3000 +
T3D 333D Limited FPO 0.002 +0.5000% 0.002 0.001 1559 +
SRO Shareroot Limited FPO 0.002 +0.5000% 0.002 0.001 80000 +
AD1 Applydirect Limited FPO 0.020 +0.3846% 0.020 0.015 4843 +
PXX Polarx Limited FPO 0.062 +0.3500% 0.082 0.061 19954 +
TPD Talon Petroleum Limited 0.004 +0.3333% 0.004 0.003 10236 +
SI6 SIX Sigma Metals Limited FPO 0.003 +0.3333% 0.004 0.003 2750 +
ROG Red Sky Energy Limited 0.003 +0.3333% 0.004 0.003 31575 +
MSR Manas Resources Limited 0.003 +0.3333% 0.004 0.003 5550 +

每周振幅排行[2019-03-25]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
GLV Globalvana FPO 0.003 +66.67% 0.004 0.002 159369 +
VIC Victory Mines Limited 0.002 +50% 0.003 0.002 3000 +
T3D 333D Limited FPO 0.002 +50% 0.002 0.001 1559 +
SRO Shareroot Limited FPO 0.002 +50% 0.002 0.001 80000 +
AD1 Applydirect Limited FPO 0.020 +38.46% 0.020 0.015 4843 +
PXX Polarx Limited FPO 0.062 +35% 0.082 0.061 19954 +
TPD Talon Petroleum Limited 0.004 +33.33% 0.004 0.003 10236 +
SI6 SIX Sigma Metals Limited FPO 0.003 +33.33% 0.004 0.003 2750 +
ROG Red Sky Energy Limited 0.003 +33.33% 0.004 0.003 31575 +
MSR Manas Resources Limited 0.003 +33.33% 0.004 0.003 5550 +

已经添加到自选股

2011-2018 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。