行情播报

当日股价涨幅排行[2021-01-19]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
UUV UUV Aquabotix Limited FPO 0.002 +100.000% 0.002 0.001 236550 +
HNR Hannans Reward Limited 0.012 +71.430% 0.014 0.008 2130688 +
LRS Latin Resources Limited 0.051 +59.380% 0.052 0.037 2122420 +
ASP Aspermont Limited 0.014 +55.560% 0.016 0.010 375483 +
NC6 Nanollose Limited FPO 0.225 +55.170% 0.230 0.145 137931 +
CZN Corazon Mining Limited 0.003 +50.000% 0.003 0.002 555261 +
EUR European Lithium Limited 0.100 +42.860% 0.130 0.080 420077 +
AVL Australian Vanadium Limited 0.025 +38.890% 0.026 0.019 1026286 +
ENV Envestra Limited 0.043 +38.710% 0.063 0.037 66873 +
VR8 Vanadium Resources FPO 0.049 +36.110% 0.056 0.037 144236 +

当日股价跌幅排行[2021-01-19]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
VMG VDM Group Limited 0.002 -33.330% 0.002 0.002 500 +
LSA Lachlan Star Limited 0.020 -25.930% 0.025 0.019 282249 +
MRD Mount Ridley Mines Ltd 0.003 -25.000% 0.003 0.003 21550 +
BRL Bathurst Resources Limited 0.058 -24.680% 0.078 0.057 71382 +
CIO Connected Io Limited FPO 0.013 -23.530% 0.016 0.012 86763 +
TPD Talon Petroleum Limited 0.004 -20.000% 0.005 0.004 263664 +
SBR Sabre Resources Limited 0.008 -20.000% 0.008 0.007 1000314 +
ASN Anson Resources Limited FPO 0.085 -19.050% 0.125 0.083 720562 +
DOR Doriemus Plc Chess Depositary Interests 1:1 0.051 -17.740% 0.051 0.051 100 +
CLQ Clean TeQ Holdings Limited 0.280 -16.420% 0.305 0.280 81567 +

每周股价涨幅排行[2021-01-19]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
HNR Hannans Reward Limited 0.012 +140% 0.014 0.008 2130688 +
ENV Envestra Limited 0.043 +138.89% 0.063 0.037 66873 +
UUV UUV Aquabotix Limited FPO 0.002 +100% 0.002 0.001 236550 +
ANL Amani Gold Limited 0.002 +100% 0.002 0.001 164820 +
NC6 Nanollose Limited FPO 0.225 +80% 0.230 0.145 137931 +
EGR Ecograf Limited FPO 0.315 +75% 0.340 0.280 125354 +
ASP Aspermont Limited 0.014 +75% 0.016 0.010 375483 +
LIT Lithium Australia NL 0.170 +71.72% 0.210 0.160 1117141 +
GLB Globe International Limited 5.390 +60.9% 5.500 5.020 538 +
HWK Hawkstone MNG Limited FPO 0.028 +55.56% 0.034 0.027 2711055 +

每月股价涨幅排行[2021-01-19]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
SYA Sayona Mining Limited 0.046 +411.11% 0.055 0.045 1831848 +
NC6 Nanollose Limited FPO 0.225 +316.67% 0.230 0.145 137931 +
VUL Vulcan Energy FPO 9.890 +258.33% 14.200 9.090 67318 +
SOR Strategic Elements Ltd 0.680 +240% 0.680 0.560 259746 +
HWK Hawkstone MNG Limited FPO 0.028 +211.11% 0.034 0.027 2711055 +
ASN Anson Resources Limited FPO 0.085 +193.1% 0.125 0.083 720562 +
LIT Lithium Australia NL 0.170 +157.58% 0.210 0.160 1117141 +
HNR Hannans Reward Limited 0.012 +140% 0.014 0.008 2130688 +
ARE Argonaut Resources NL 0.014 +133.33% 0.014 0.013 386527 +
SAN Sagalio Energy Limited 0.030 +130.77% 0.031 0.030 1917 +

ASX200成分股行情[2021-01-19]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 10.190 +0.990% 10.240 10.030 22911 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.110 0.000% 1.115 1.100 2143 +
ABC Adelaide Brighton Limited 3.050 +1.330% 3.060 3.010 7577 +
ABP Abacus Property Group 2.740 +1.110% 2.760 2.710 8957 +
AGL Agl Energy Ltd 11.800 -0.510% 11.920 11.750 25681 +
AHY Asaleo Care Limited 1.360 0.000% 1.360 1.350 624 +
ALL Aristocrat Leisure Limited 29.300 -0.270% 29.300 28.590 24409 +
ALQ ALS Limited 10.280 +3.420% 10.330 9.950 5814 +
ALU Altium Limited 28.750 +2.460% 28.940 28.210 6581 +
AMC Amcor Limited 14.520 +0.550% 14.590 14.510 6908 +

中国概念股行情[2021-01-19]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 10.190 +0.990% 10.240 10.030 22911 +
ACS Accent Resources NL 0.020 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.064 +3.230% 0.064 0.064 110 +
AJY 荣恒矿业Asaplus Resources Limted 0.120 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.007 +16.670% 0.007 0.006 243243 +
AQS Aquis Entertainment Limited 0.035 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.250 +16.280% 0.260 0.215 122706 +
ATR Astron Corporation Limited 0.205 0.000% 0.000 0.000 0 +
BCK Brockman Mining Limited 0.065 0.000% 0.065 0.065 152 +
BFC Beston Global Food Company Limited 0.074 +1.370% 0.074 0.067 25810 +

当日成交量排行[2021-01-19]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
HWK Hawkstone MNG Limited FPO 0.028 +12.000% 0.034 0.027 2711055 +
HNR Hannans Reward Limited 0.012 +71.430% 0.014 0.008 2130688 +
LRS Latin Resources Limited 0.051 +59.380% 0.052 0.037 2122420 +
SYA Sayona Mining Limited 0.046 -16.360% 0.055 0.045 1831848 +
LPD Lepidico Ltd 0.023 +9.520% 0.026 0.023 1744298 +
AUZ Australian Mines Limited 0.030 -11.770% 0.040 0.028 1455002 +
SI6 SIX Sigma Metals Limited FPO 0.023 -8.000% 0.024 0.020 1138761 +
LIT Lithium Australia NL 0.170 +25.930% 0.210 0.160 1117141 +
AVL Australian Vanadium Limited 0.025 +38.890% 0.026 0.019 1026286 +
SBR Sabre Resources Limited 0.008 -20.000% 0.008 0.007 1000314 +

每周成交量排行[2021-01-19]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
HWK Hawkstone MNG Limited FPO 0.028 +12.000% 0.034 0.027 2711055 +
SYA Sayona Mining Limited 0.046 -16.360% 0.055 0.045 1831848 +
SI6 SIX Sigma Metals Limited FPO 0.023 -8.000% 0.024 0.020 1138761 +
LPD Lepidico Ltd 0.023 +9.520% 0.026 0.023 1744298 +
AUZ Australian Mines Limited 0.030 -11.770% 0.040 0.028 1455002 +
ANW Aus Tin Mining Ltd 0.001 0.000% 0.001 0.001 455866 +
HNR Hannans Reward Limited 0.012 +71.430% 0.014 0.008 2130688 +
LRS Latin Resources Limited 0.051 +59.380% 0.052 0.037 2122420 +
CRO Cirralto Limited FPO 0.069 -4.170% 0.074 0.066 446218 +
LIT Lithium Australia NL 0.170 +25.930% 0.210 0.160 1117141 +

当日振幅排行[2021-01-19]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
CLZ Classic Minerals Ltd 0.001 +1.0000% 0.002 0.001 252460 +
ENV Envestra Limited 0.043 +0.6047% 0.063 0.037 66873 +
VUL Vulcan Energy FPO 9.890 +0.5167% 14.200 9.090 67318 +
UUV UUV Aquabotix Limited FPO 0.002 +0.5000% 0.002 0.001 236550 +
MLS Metals Australia Ltd 0.002 +0.5000% 0.003 0.002 43491 +
HNR Hannans Reward Limited 0.012 +0.5000% 0.014 0.008 2130688 +
ANL Amani Gold Limited 0.002 +0.5000% 0.002 0.001 164820 +
EUR European Lithium Limited 0.100 +0.5000% 0.130 0.080 420077 +
CCE Carnegie Clean Energy Limited 0.002 +0.5000% 0.002 0.001 125388 +
ASN Anson Resources Limited FPO 0.085 +0.4941% 0.125 0.083 720562 +

每周振幅排行[2021-01-19]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
ENV Envestra Limited 0.043 +238.89% 0.063 0.037 66873 +
UUV UUV Aquabotix Limited FPO 0.002 +200% 0.002 0.001 236550 +
EUR European Lithium Limited 0.100 +185.71% 0.130 0.080 420077 +
HNR Hannans Reward Limited 0.012 +180% 0.014 0.008 2130688 +
LIN Lindian Resources Limited 0.026 +132% 0.033 0.026 110061 +
TYR Tyro Payments FPO 2.900 +131.9% 3.060 2.560 227494 +
OXX Octanex N.L. 0.021 +131.25% 0.000 0.000 0 +
CAE Cannindah Resources Ltd 0.032 +128% 0.032 0.029 1662 +
VIA VIAGOLD Capital 0.035 +125% 0.000 0.000 0 +
VUL Vulcan Energy FPO 9.890 +118.01% 14.200 9.090 67318 +

已经添加到自选股

2012-2020 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。