当日股价涨幅排行[2019-01-18]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
CIO	Connected Io Limited FPO	0.003	+50.000%	0.003	0.002	14366		+	+
CGM	Cougar Metals Nl	0.003	+50.000%	0.003	0.003	5897		+	+
ALT	Analytica Limited	0.006	+50.000%	0.006	0.004	17613		+	+
RIM	Rimfire Pacific Mining NL	0.007	+40.000%	0.007	0.007	5000		+	+
RNX	Renegade Exploration FPO	0.004	+33.330%	0.004	0.003	43560		+	+
PRL	Petrel Energy Limited	0.004	+33.330%	0.004	0.003	26118		+	+
MLS	Metals Australia Ltd	0.004	+33.330%	0.004	0.003	10500		+	+
IVO	Invigor Group Limited	0.004	+33.330%	0.004	0.004	14714		+	+
WSI	WestStar Industrial Limited	0.021	+31.250%	0.021	0.017	167222		+	+
SIS	Simble Solutions FPO	0.080	+29.030%	0.081	0.065	2720		+	+

当日股价跌幅排行[2019-01-18]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
MNC	Metminco Limited	0.002	-33.330%	0.002	0.002	2050		+	+
FDM	Freedom Oil Gas FPO	0.115	-23.330%	0.135	0.115	30809		+	+
CGA	Contango Asset Management Limited	0.250	-21.880%	0.250	0.250	117		+	+
HRN	Horizon Gold Limited	0.175	-20.460%	0.175	0.175	125		+	+
AOA	澳蒙资源 Ausmon Resources	0.004	-20.000%	0.004	0.004	1732		+	+
DHR	Dark Horse Resources Limited	0.004	-20.000%	0.005	0.004	16002		+	+
TKL	Traka Resources Ltd	0.017	-19.050%	0.017	0.017	4647		+	+
BKY	Berkeley Resources Limited	0.385	-17.200%	0.405	0.375	7086		+	+
ANW	Aus Tin Mining Ltd	0.015	-16.670%	0.018	0.015	45654		+	+
SUD	Suda Ltd	0.005	-16.670%	0.005	0.005	7259		+	+

每周股价涨幅排行[2019-01-18]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
PRL	Petrel Energy Limited	0.004	+100%	0.004	0.003	26118		+	+
AKN	Auking Mining Limited FPO	0.002	+100%	0.000	0.000	0		+	+
CVS	Cervantes Corporation Limited	0.008	+60%	0.008	0.007	3465		+	+
TV2	tv2u international limited	0.008	+60%	0.008	0.007	47499		+	+
FBR	Fastbrick Robotics FPO	0.110	+57.14%	0.120	0.105	19216		+	+
CGM	Cougar Metals Nl	0.003	+50%	0.003	0.003	5897		+	+
EFE	Eastern Iron Limited	0.006	+50%	0.000	0.000	0		+	+
TPD	Talon Petroleum Limited	0.003	+50%	0.003	0.003	21040		+	+
KLH	Kalia Limited FPO	0.003	+50%	0.000	0.000	0		+	+
QTM	Quantum Energy Limited	0.025	+47.06%	0.027	0.021	15204		+	+

每月股价涨幅排行[2019-01-18]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
GCR	Golden Cross Resources Ltd	0.060	+185.71%	0.000	0.000	0		+	+
E2E	Eon NRG Limited FPO	0.020	+150%	0.021	0.016	298842		+	+
BKY	Berkeley Resources Limited	0.385	+126.47%	0.405	0.375	7086		+	+
TSL	Titanium Sands Limited FPO	0.019	+111.11%	0.022	0.019	60318		+	+
IHR	Intellihr Holdings FPO	0.185	+101.09%	0.200	0.185	315		+	+
VMG	VDM Group Limited	0.002	+100%	0.000	0.000	0		+	+
PRL	Petrel Energy Limited	0.004	+100%	0.004	0.003	26118		+	+
DDT	Datadot Technology Limited	0.004	+100%	0.004	0.004	4192		+	+
IBN	iBuyNew Group Limited	0.002	+100%	0.000	0.000	0		+	+
AHL	Ahalife Holdings Limited	0.015	+87.5%	0.000	0.000	0		+	+

ASX200成分股行情[2019-01-18]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	11.750	-0.760%	11.950	11.650	34237		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.090	-0.460%	1.105	1.090	3164		+	+
ABC	Adelaide Brighton Limited	4.590	+2.000%	4.650	4.530	17254		+	+
ABP	Abacus Property Group	3.300	+1.230%	3.300	3.250	4146		+	+
AGL	Agl Energy Ltd	20.900	+0.970%	21.060	20.630	13497		+	+
AHG	Automotive Holdings Group Limited	1.555	+0.970%	1.575	1.510	8072		+	+
AHY	Asaleo Care Limited	0.900	0.000%	0.930	0.885	1796		+	+
ALL	Aristocrat Leisure Limited	23.560	+0.130%	23.910	23.520	12519		+	+
ALQ	ALS Limited	7.090	0.000%	7.120	7.070	7739		+	+
ALU	Altium Limited	24.050	+1.950%	24.190	23.680	3547		+	+

中国概念股行情[2019-01-18]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	11.750	-0.760%	11.950	11.650	34237		+	+
ACS	Accent Resources NL	0.006	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.079	0.000%	0.000	0.000	0		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.120	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.004	-20.000%	0.004	0.004	1732		+	+
AQS	Aquis Entertainment Limited	0.048	+4.350%	0.048	0.048	1458		+	+
ARU	Arafura Resources Limited	0.048	0.000%	0.048	0.048	944		+	+
ATR	Astron Corporation Limited	0.200	0.000%	0.000	0.000	0		+	+
BAL	Bellamy's Australia Limited	7.540	+0.400%	7.650	7.410	9723		+	+
BCK	Brockman Mining Limited	0.036	+20.000%	0.036	0.036	125		+	+

当日成交量排行[2019-01-18]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
E2E	Eon NRG Limited FPO	0.020	+25.000%	0.021	0.016	298842		+	+
AUZ	Australian Mines Limited	0.044	0.000%	0.049	0.043	269388		+	+
BSM	Bass Metals Ltd	0.015	+15.390%	0.016	0.013	254571		+	+
SRO	Shareroot Limited FPO	0.002	0.000%	0.002	0.002	243333		+	+
JAT	Jatenergy Limited	0.091	+13.750%	0.091	0.080	234323		+	+
VEC	Vector Resources Limited	0.023	-8.000%	0.025	0.022	213117		+	+
CDX	Cardiex Limited FPO	0.047	-2.080%	0.052	0.045	178883		+	+
WSI	WestStar Industrial Limited	0.021	+31.250%	0.021	0.017	167222		+	+
IAM	Intiger Group Limited	0.009	-10.000%	0.010	0.009	142438		+	+
MDI	Middle Island Resources Limited	0.006	0.000%	0.007	0.006	138913		+	+

每周成交量排行[2019-01-18]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
PUR	Pursuit Minerals FPO	0.049	+2.080%	0.053	0.048	95495		+	+
CDX	Cardiex Limited FPO	0.047	-2.080%	0.052	0.045	178883		+	+
DNA	Donaco International Limited	0.063	-1.560%	0.066	0.061	76582		+	+
PRL	Petrel Energy Limited	0.004	+33.330%	0.004	0.003	26118		+	+
E2E	Eon NRG Limited FPO	0.020	+25.000%	0.021	0.016	298842		+	+
TLS	Telstra Corporation Limited	2.920	0.000%	2.935	2.900	119333		+	+
TV2	tv2u international limited	0.008	+14.290%	0.008	0.007	47499		+	+
AUZ	Australian Mines Limited	0.044	0.000%	0.049	0.043	269388		+	+
S32	South32 Limited	3.410	-1.160%	3.455	3.400	102193		+	+
BPH	BPH Energy Ltd	0.001	0.000%	0.000	0.000	0		+	+

当日振幅排行[2019-01-18]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
QGL	Quantum Graphite FPO	0.002	+0.5000%	0.003	0.002	7000		+	+
LRS	Latin Resources Limited	0.002	+0.5000%	0.003	0.002	38699		+	+
ALT	Analytica Limited	0.006	+0.4000%	0.006	0.004	17613		+	+
QTM	Quantum Energy Limited	0.025	+0.3529%	0.027	0.021	15204		+	+
RNX	Renegade Exploration FPO	0.004	+0.3333%	0.004	0.003	43560		+	+
PRL	Petrel Energy Limited	0.004	+0.3333%	0.004	0.003	26118		+	+
MLS	Metals Australia Ltd	0.004	+0.3333%	0.004	0.003	10500		+	+
CIO	Connected Io Limited FPO	0.003	+0.3333%	0.003	0.002	14366		+	+
E2E	Eon NRG Limited FPO	0.020	+0.3125%	0.021	0.016	298842		+	+
BKT	Black Rock Mining Limited	0.046	+0.2895%	0.049	0.038	14411		+	+

每周振幅排行[2019-01-18]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
AKN	Auking Mining Limited FPO	0.002	+200%	0.000	0.000	0		+	+
TSL	Titanium Sands Limited FPO	0.019	+169.23%	0.022	0.019	60318		+	+
QTM	Quantum Energy Limited	0.025	+158.82%	0.027	0.021	15204		+	+
QGL	Quantum Graphite FPO	0.002	+150%	0.003	0.002	7000		+	+
MNC	Metminco Limited	0.002	+150%	0.002	0.002	2050		+	+
KLH	Kalia Limited FPO	0.003	+150%	0.000	0.000	0		+	+
EFE	Eastern Iron Limited	0.006	+150%	0.000	0.000	0		+	+
CGM	Cougar Metals Nl	0.003	+150%	0.003	0.003	5897		+	+
IHR	Intellihr Holdings FPO	0.185	+148.15%	0.200	0.185	315		+	+
GWR	GWR Group Limited	0.100	+145%	0.000	0.000	0		+	+