当日股价涨幅排行[2025-01-21]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
SFG	Seafarms Group Limited	0.002	+100.000%	0.002	0.002	2880		+	+
88E	88 Energy Limited	0.002	+100.000%	0.002	0.002	201547		+	+
AJL	AJ Lucas Group Limited	0.008	+33.330%	0.008	0.006	23307		+	+
OB1	Orbminco Limited FPO	0.002	+33.330%	0.002	0.002	2648		+	+
TTI	Traffic Technologies Ltd	0.004	+33.330%	0.007	0.004	225321		+	+
AXN	Alliance Nickel Limited FPO	0.035	+29.630%	0.036	0.026	12392		+	+
SBR	Sabre Resources Limited	0.009	+28.570%	0.009	0.008	17474		+	+
RLF	RLF Agtech Limited FPO	0.044	+25.710%	0.044	0.036	6108		+	+
ECT	ENV Clean Tech Limited FPO	0.002	+25.000%	0.003	0.002	2061		+	+
CNJ	Conico Ltd	0.010	+25.000%	0.010	0.008	3568		+	+

当日股价跌幅排行[2025-01-21]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
1TT	Thrive Tribe Technologies Limited FPO	0.002	-50.000%	0.005	0.002	2159900		+	+
ADD	Adavale Resources Limited	0.002	-33.330%	0.003	0.002	31530		+	+
X2M	X2M Connect Limited FPO	0.020	-28.570%	0.023	0.020	2960		+	+
CTN	Contango Microcap Limited	0.003	-25.000%	0.003	0.003	1000		+	+
WOA	Wide Open Agricultur FPO	0.006	-25.000%	0.008	0.006	23694		+	+
CRB	Carbine Resources Limited	0.003	-25.000%	0.003	0.003	2000		+	+
CVN	Carnarvon Petroleum Limited	0.120	-22.580%	0.135	0.112	226465		+	+
LCL	Los Cerros Limited FPO	0.008	-20.000%	0.009	0.008	29836		+	+
MEL	Metgasco Limited	0.004	-20.000%	0.004	0.004	5000		+	+
FCT	Firstwave Cloud Tech FPO	0.020	-20.000%	0.025	0.019	10767		+	+

每周股价涨幅排行[2025-01-21]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
3DP	Pointerra Limited FPO	0.079	+58%	0.096	0.073	421718		+	+
ASE	Astute Metals NL FPO	0.036	+50%	0.037	0.035	16811		+	+
AOK	Austex Oil Limited	0.003	+50%	0.003	0.003	23517		+	+
ASR	Asra Minerals Limited FPO	0.003	+50%	0.003	0.003	116		+	+
CUL	Cullen Resources Limited	0.006	+50%	0.006	0.006	850		+	+
RLF	RLF Agtech Limited FPO	0.044	+37.5%	0.044	0.036	6108		+	+
XRG	Xreality Group Limited FPO	0.046	+35.29%	0.046	0.040	36572		+	+
TTI	Traffic Technologies Ltd	0.004	+33.33%	0.007	0.004	225321		+	+
SRN	Surefire Rescs NL FPO	0.004	+33.33%	0.004	0.003	9346		+	+
RAN	Range International Limited	0.004	+33.33%	0.004	0.004	5955		+	+

每月股价涨幅排行[2025-01-21]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
AMD	Arrow Minerals Ltd	0.037	+1750%	0.038	0.035	29936		+	+
TNC	True North Copper Limited FPO	0.450	+1400%	0.460	0.440	120		+	+
WLD	Willard Limited	0.145	+141.67%	0.148	0.145	213		+	+
WGR	Westerngoldresources FPO	0.070	+118.75%	0.070	0.065	2892		+	+
FGR	First Graphite Limited	0.059	+118.52%	0.059	0.054	15275		+	+
AGD	Austral Gold Limited	0.048	+118.18%	0.048	0.048	373		+	+
ETM	Energy Transition Minerals Limited FPO	0.085	+117.95%	0.085	0.075	89882		+	+
HCT	Holista Colltech Limited	0.026	+100%	0.000	0.000	0		+	+
GLL	Galilee Energy Limited	0.014	+100%	0.014	0.014	1908		+	+
3DP	Pointerra Limited FPO	0.079	+97.5%	0.096	0.073	421718		+	+

ASX200成分股行情[2025-01-21]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	5.840	-0.510%	5.900	5.780	12917		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.370	+0.740%	1.370	1.340	260		+	+
AGL	Agl Energy Ltd	11.650	-1.440%	11.885	11.650	12915		+	+
ALL	Aristocrat Leisure Limited	70.500	-0.280%	71.060	70.280	6801		+	+
ALQ	ALS Limited	15.700	+0.190%	15.810	15.620	4299		+	+
AMC	Amcor Limited	15.570	-0.060%	15.630	15.460	18608		+	+
AMP	AMP Limited	1.635	+2.510%	1.665	1.590	69363		+	+
ANN	Ansell Limited	33.650	-2.460%	34.530	33.650	2188		+	+
ANZ	Australia and New Zealand Banking Group Limited	30.150	+1.960%	30.150	29.640	53874		+	+
APA	APA Group	6.880	0.000%	6.930	6.855	25777		+	+

中国概念股行情[2025-01-21]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	5.840	-0.510%	5.900	5.780	12917		+	+
ACS	Accent Resources NL	0.006	0.000%	0.000	0.000	0		+	+
ADV	Ardiden Limited	0.140	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.005	0.000%	0.000	0.000	0		+	+
AGL	AGL Energy Limited	11.650	-1.440%	11.885	11.650	12915		+	+
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.135	-3.570%	0.145	0.135	56026		+	+
ATR	Astron Corporation Limited	0.590	+1.720%	0.590	0.590	50		+	+
AZL	Arizona Lithium Limited	0.010	-9.090%	0.012	0.010	70357		+	+
BCI	BCI Minerals Ltd	0.290	0.000%	0.295	0.285	2509		+	+

当日成交量排行[2025-01-21]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
1TT	Thrive Tribe Technologies Limited FPO	0.002	-50.000%	0.005	0.002	2159900		+	+
SYA	Sayona Mining Limited	0.024	+4.350%	0.025	0.023	496108		+	+
3DP	Pointerra Limited FPO	0.079	+6.760%	0.096	0.073	421718		+	+
GCM	Garda Capital Group	0.023	+4.550%	0.024	0.022	381005		+	+
SGR	The Star Entertainment Group	0.120	+4.350%	0.125	0.110	347267		+	+
TMG	Trigg Mining Limited FPO	0.044	-6.380%	0.046	0.042	337257		+	+
LTR	Liontown Resources Limited	0.705	+11.910%	0.725	0.665	336754		+	+
CXO	Core Exploration Limited	0.105	+16.670%	0.108	0.090	321303		+	+
VAU	Vault Minerals Limited FPO	0.370	+4.230%	0.370	0.352	298823		+	+
HGO	Hillgrove Resources Limited	0.046	-17.860%	0.050	0.045	270640		+	+

每周成交量排行[2025-01-21]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
1TT	Thrive Tribe Technologies Limited FPO	0.002	-50.000%	0.005	0.002	2159900		+	+
SGR	The Star Entertainment Group	0.120	+4.350%	0.125	0.110	347267		+	+
3DP	Pointerra Limited FPO	0.079	+6.760%	0.096	0.073	421718		+	+
SYA	Sayona Mining Limited	0.024	+4.350%	0.025	0.023	496108		+	+
OVT	Ovato Limited FPO	0.019	-5.000%	0.020	0.019	191022		+	+
VAU	Vault Minerals Limited FPO	0.370	+4.230%	0.370	0.352	298823		+	+
GCM	Garda Capital Group	0.023	+4.550%	0.024	0.022	381005		+	+
PLS	Pilbara Minerals Limited	2.440	-0.410%	2.490	2.400	233438		+	+
TMG	Trigg Mining Limited FPO	0.044	-6.380%	0.046	0.042	337257		+	+
BTR	Blackthorn Resources Limited	0.020	-4.760%	0.021	0.020	248631		+	+

当日振幅排行[2025-01-21]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
TTI	Traffic Technologies Ltd	0.004	+1.1667%	0.007	0.004	225321		+	+
1TT	Thrive Tribe Technologies Limited FPO	0.002	+0.7500%	0.005	0.002	2159900		+	+
ENV	Envestra Limited	0.005	+0.4000%	0.005	0.003	112679		+	+
AXN	Alliance Nickel Limited FPO	0.035	+0.3704%	0.036	0.026	12392		+	+
ADD	Adavale Resources Limited	0.002	+0.3333%	0.003	0.002	31530		+	+
AVE	Avecho Biotech Limited FPO	0.003	+0.3333%	0.004	0.003	315		+	+
AJL	AJ Lucas Group Limited	0.008	+0.3333%	0.008	0.006	23307		+	+
LNR	Lanthanein Resources Limited FPO	0.002	+0.3333%	0.003	0.002	6471		+	+
ERA	Energy Resources Of Australia Limited	0.003	+0.3333%	0.003	0.002	2516		+	+
3DP	Pointerra Limited FPO	0.079	+0.3108%	0.096	0.073	421718		+	+

每周振幅排行[2025-01-21]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
TTI	Traffic Technologies Ltd	0.004	+233.33%	0.007	0.004	225321		+	+
ASR	Asra Minerals Limited FPO	0.003	+150%	0.003	0.003	116		+	+
DUN	Dundasminerals FPO	0.039	+127.27%	0.042	0.035	15980		+	+
TSL	Titanium Sands Limited FPO	0.004	+125%	0.000	0.000	0		+	+
MSG	MCS Services Limited	0.005	+125%	0.000	0.000	0		+	+
ADG	Adelong Gold Limited FPO	0.005	+120%	0.000	0.000	0		+	+
ASP	Aspermont Limited	0.006	+120%	0.006	0.006	2033		+	+
VRC	RONG YU PHARMACEUTICALS LIMITED	0.003	+116.67%	0.004	0.003	36028		+	+
GLH	Global Health Limited	0.150	+115.38%	0.150	0.140	964		+	+
EV1	Evolutionenergy FPO	0.020	+114.29%	0.000	0.000	0		+	+

52周最高更新日期[2025-01-21]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
SX2	Southgold Consol Chess Depositary Interests 1:1 Deferred Settle	3.660	2025-01-21	3.630--3.995		+	+
GCM	Garda Capital Group	0.023	2025-01-21	0.002--0.024		+	+
ERM	Emmerson Resources Limited	0.083	2025-01-21	0.040--0.088		+	+
CLE	Cyclone Metals Limited FPO	0.063	2025-01-21	0.016--0.068		+	+
BBT	Bluebet Holdings Limited FPO	0.350	2025-01-21	0.160--0.350		+	+
SOM	Somnomed Limited	0.510	2025-01-21	0.190--0.510		+	+
CCL	Coca-Cola Amatil Limited	2.630	2025-01-21	2.220--2.690		+	+
ESR	Estrella Resources Limited FPO	0.024	2025-01-21	0.003--0.027		+	+
AI1	Adisyn Limited FPO	0.115	2025-01-21	0.016--0.125		+	+
RRL	Regis Resources Limited	3.010	2025-01-21	1.510--3.010		+	+

52周最低更新日期[2025-01-21]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
CR3	Core Energy Minerals Limited FPO	0.018	2025-01-21	0.017--0.060		+	+
EAT	Entertainment Rewards Limited FPO	0.003	2025-01-21	0.000--0.009		+	+
GDC	Global Data Group FP Units Stapled Securities	1.425	2025-01-21	0.000--3.560		+	+
CND	Clarius Group Limited	0.030	2025-01-21	0.000--0.058		+	+
FLG	Flagship Minerals Limited FPO	0.047	2025-01-21	0.000--0.170		+	+
SX2	Southgold Consol Chess Depositary Interests 1:1 Deferred Settle	3.660	2025-01-21	3.630--3.995		+	+
TAT	Tartana Minerals Limited FPO	0.046	2025-01-21	0.000--0.050		+	+
WAG	The Australian Wealth Advisors Group Limited FPO	0.300	2025-01-21	0.000--0.370		+	+
ALR	Aberdeen Leaders Limited	0.002	2025-01-21	0.000--0.006		+	+
ORP	Orpheus Uranium Limited FPO	0.038	2025-01-21	0.000--0.145		+	+