当日股价涨幅排行[2021-09-21]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
CCE	Carnegie Clean Energy Limited	0.003	+50.000%	0.003	0.002	63745		+	+
BAS	Bass Strait Oil Company Limited	0.002	+33.330%	0.002	0.002	1162210		+	+
IPT	Impact Minerals Limited	0.017	+30.770%	0.017	0.014	272124		+	+
BBC	BNK Bank Corp Limited FPO	1.020	+28.300%	1.100	0.850	7495		+	+
YPB	优品保集团（YPB GROUP LTD）	0.002	+25.000%	0.002	0.002	19530		+	+
JPR	Jupiter Energy Limited	0.049	+22.500%	0.049	0.038	17036		+	+
CHZ	Chesser Resources Limited	0.140	+21.740%	0.140	0.115	11754		+	+
EMP	Emperor Energy Limited FPO	0.054	+20.000%	0.054	0.045	8378		+	+
RLC	Reedy Lagoon Corporation Limited	0.030	+20.000%	0.034	0.026	574316		+	+
GED	Golden Deeps Limited.	0.012	+20.000%	0.013	0.010	272379		+	+

当日股价跌幅排行[2021-09-21]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
OAK	Oakridge FPO	0.001	-50.000%	0.002	0.001	6425		+	+
MCM	MC Mining Limited FPO	0.125	-24.240%	0.125	0.110	619		+	+
GLE	Glg Corp Ltd	0.250	-24.240%	0.250	0.250	150		+	+
HNR	Hannans Reward Limited	0.030	-18.920%	0.046	0.029	2206907		+	+
OXX	Octanex N.L.	0.031	-18.420%	0.036	0.030	5653		+	+
TSC	Twenty Seven Co. Limited FPO	0.005	-16.670%	0.006	0.005	165089		+	+
MRD	Mount Ridley Mines Ltd	0.005	-16.670%	0.006	0.005	215914		+	+
LDR	Lode Resources FPO	0.130	-16.130%	0.130	0.130	137		+	+
AUH	Austchina Holdings FPO	0.006	-14.290%	0.007	0.006	31570		+	+
TTI	Traffic Technologies Ltd	0.036	-14.290%	0.038	0.036	3838		+	+

每周股价涨幅排行[2021-09-21]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
SKT	SKY Network Television Limited	1.930	+865%	1.995	1.930	856		+	+
RMI	Resource Mining Corporation Limited	0.022	+46.67%	0.022	0.019	12225		+	+
HNR	Hannans Reward Limited	0.030	+36.36%	0.046	0.029	2206907		+	+
AST	AusNet Services	2.590	+30.81%	2.600	2.490	213373		+	+
IPT	Impact Minerals Limited	0.017	+30.77%	0.017	0.014	272124		+	+
BBC	BNK Bank Corp Limited FPO	1.020	+27.5%	1.100	0.850	7495		+	+
YPB	优品保集团（YPB GROUP LTD）	0.002	+25%	0.002	0.002	19530		+	+
T3D	333D Limited FPO	0.002	+25%	0.002	0.002	32425		+	+
NTL	New Talisman Gold Mines Limited	0.002	+25%	0.003	0.002	11515		+	+
DDT	Datadot Technology Limited	0.011	+22.22%	0.012	0.011	72657		+	+

每月股价涨幅排行[2021-09-21]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
CE1	Calima Energy FPO	0.205	+2177.78%	0.210	0.195	21526		+	+
SKT	SKY Network Television Limited	1.930	+972.22%	1.995	1.930	856		+	+
MXI	Maxitrans Industries Limited	3.940	+436.05%	3.950	3.890	401		+	+
VIA	VIAGOLD Capital	0.190	+352.38%	0.000	0.000	0		+	+
HNR	Hannans Reward Limited	0.030	+328.57%	0.046	0.029	2206907		+	+
92E	92ENERGY FPO	0.885	+254%	0.945	0.830	25076		+	+
EFE	Eastern Iron Limited	0.041	+192.86%	0.042	0.036	700255		+	+
MHK	Metalhawk FPO	0.585	+168.35%	0.695	0.585	9987		+	+
AGE	Alligator Energy Limited	0.093	+151.35%	0.105	0.077	1381100		+	+
DLC	Delecta Limited	0.014	+133.33%	0.016	0.014	794514		+	+

ASX200成分股行情[2021-09-21]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	5.400	+0.750%	5.400	5.250	46169		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.420	-0.700%	1.435	1.405	6172		+	+
ABC	Adelaide Brighton Limited	3.350	-1.470%	3.395	3.350	11960		+	+
ABP	Abacus Property Group	3.620	+0.280%	3.630	3.540	19716		+	+
AGL	Agl Energy Ltd	5.520	+3.570%	5.530	5.220	133959		+	+
ALL	Aristocrat Leisure Limited	45.760	+1.330%	45.920	44.900	11832		+	+
ALQ	ALS Limited	12.880	+0.550%	12.910	12.630	7216		+	+
ALU	Altium Limited	36.030	+1.380%	36.250	35.200	4018		+	+
AMC	Amcor Limited	16.330	-0.240%	16.460	16.240	12379		+	+
AMP	AMP Limited	0.930	-1.590%	0.940	0.885	319198		+	+

中国概念股行情[2021-09-21]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	5.400	+0.750%	5.400	5.250	46169		+	+
ACS	Accent Resources NL	0.054	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.051	0.000%	0.000	0.000	0		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.060	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.007	0.000%	0.007	0.007	18913		+	+
AQS	Aquis Entertainment Limited	0.175	0.000%	0.175	0.175	300		+	+
ARU	Arafura Resources Limited	0.145	+3.570%	0.145	0.135	45243		+	+
ATR	Astron Corporation Limited	0.415	0.000%	0.000	0.000	0		+	+
BCK	Brockman Mining Limited	0.043	+4.880%	0.043	0.041	3336		+	+
BFC	Beston Global Food Company Limited	0.075	0.000%	0.075	0.074	7077		+	+

当日成交量排行[2021-09-21]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
HNR	Hannans Reward Limited	0.030	-18.920%	0.046	0.029	2206907		+	+
AGE	Alligator Energy Limited	0.093	+9.410%	0.105	0.077	1381100		+	+
BAS	Bass Strait Oil Company Limited	0.002	+33.330%	0.002	0.002	1162210		+	+
CRL	Comet Resources Limited	0.029	+16.000%	0.036	0.027	1159311		+	+
CLZ	Classic Minerals Ltd	0.001	0.000%	0.001	0.001	891208		+	+
DLC	Delecta Limited	0.014	-12.500%	0.016	0.014	794514		+	+
TOE	Toro Energy Limited	0.037	-2.630%	0.040	0.032	719778		+	+
SYA	Sayona Mining Limited	0.185	+2.780%	0.188	0.155	714901		+	+
EFE	Eastern Iron Limited	0.041	+5.130%	0.042	0.036	700255		+	+
VAL	Valor Resources Limited FPO	0.019	-5.000%	0.022	0.017	697763		+	+

每周成交量排行[2021-09-21]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
CLZ	Classic Minerals Ltd	0.001	0.000%	0.001	0.001	891208		+	+
HNR	Hannans Reward Limited	0.030	-18.920%	0.046	0.029	2206907		+	+
AGE	Alligator Energy Limited	0.093	+9.410%	0.105	0.077	1381100		+	+
BAS	Bass Strait Oil Company Limited	0.002	+33.330%	0.002	0.002	1162210		+	+
CRL	Comet Resources Limited	0.029	+16.000%	0.036	0.027	1159311		+	+
DLC	Delecta Limited	0.014	-12.500%	0.016	0.014	794514		+	+
EFE	Eastern Iron Limited	0.041	+5.130%	0.042	0.036	700255		+	+
LPD	Lepidico Ltd	0.025	0.000%	0.026	0.022	679977		+	+
VAL	Valor Resources Limited FPO	0.019	-5.000%	0.022	0.017	697763		+	+
SYA	Sayona Mining Limited	0.185	+2.780%	0.188	0.155	714901		+	+

当日振幅排行[2021-09-21]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
HNR	Hannans Reward Limited	0.030	+0.5667%	0.046	0.029	2206907		+	+
OAK	Oakridge FPO	0.001	+0.5000%	0.002	0.001	6425		+	+
ALT	Analytica Limited	0.002	+0.5000%	0.003	0.002	398292		+	+
JTL	JAYEX Technology Limited FPO	0.026	+0.3462%	0.033	0.024	129248		+	+
CCE	Carnegie Clean Energy Limited	0.003	+0.3333%	0.003	0.002	63745		+	+
CRL	Comet Resources Limited	0.029	+0.3103%	0.036	0.027	1159311		+	+
AGE	Alligator Energy Limited	0.093	+0.3011%	0.105	0.077	1381100		+	+
GTR	Gti Resources Limited	0.038	+0.2895%	0.042	0.031	573501		+	+
RD1	Registry Direct FPO	0.032	+0.2812%	0.034	0.025	2179		+	+
RLC	Reedy Lagoon Corporation Limited	0.030	+0.2667%	0.034	0.026	574316		+	+

每周振幅排行[2021-09-21]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
CRL	Comet Resources Limited	0.029	+144%	0.036	0.027	1159311		+	+
ECG	eCargo Holdings Limited	0.027	+116%	0.000	0.000	0		+	+
IEC	Intra Energy Corporation Ltd	0.009	+112.5%	0.009	0.009	2011		+	+
NMR	Native Mineral Res FPO	0.220	+111.11%	0.000	0.000	0		+	+
VAN	Vango Mining Limited	0.066	+109.38%	0.070	0.065	21954		+	+
ACP	Audalia Resources Limited	0.012	+108.33%	0.000	0.000	0		+	+
NRX	Noronex Limited FPO	0.135	+107.69%	0.140	0.130	2238		+	+
GES	Genesis Resources Limited	0.014	+107.69%	0.014	0.011	16403		+	+
TTA	Tta Holding Limited	0.042	+107.14%	0.000	0.000	0		+	+
SRI	Sipa Resources Limited	0.063	+106.45%	0.066	0.061	2000		+	+