行情播报

当日股价涨幅排行[2022-01-19]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
NC1 Nico Resources Limited FPO 0.360 +80.000% 0.375 0.310 69337 +
FGL Frugl Group Limited FPO 0.029 +45.000% 0.031 0.023 32213 +
T3D 333D Limited FPO 0.004 +33.330% 0.004 0.004 7866 +
CLE Cyclone Metals FPO 0.004 +33.330% 0.004 0.004 11451 +
ARO Astro Resources NL 0.006 +33.330% 0.006 0.004 253749 +
DLM Dominion Minerals FPO 0.087 +26.090% 0.087 0.070 5385 +
BNR Bulletin Resources Limited 0.145 +26.090% 0.160 0.115 68122 +
IQ3 IQ3 Corp Limited 0.145 +26.090% 0.145 0.145 7 +
YPB 优品保集团(YPB GROUP LTD) 0.002 +25.000% 0.003 0.002 38247 +
PCL Pancontinental Oil & Gas Nl 0.002 +25.000% 0.003 0.002 58092 +

当日股价跌幅排行[2022-01-19]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
WOO Wooboard Tech Limited FPO 0.001 -50.000% 0.002 0.001 18367 +
MYG Mutiny Gold Limited 0.280 -28.210% 0.285 0.280 200 +
OEX Oilex Ltd 0.003 -25.000% 0.004 0.003 86402 +
EN1 Engage:BDR Limited FPO 0.002 -20.000% 0.002 0.002 1153143 +
VPR Volt Power Group FPO 0.002 -16.670% 0.002 0.002 10000 +
CGB Cann Global Limited FPO 0.002 -16.670% 0.003 0.002 60057 +
MP1 Megaport Limited 15.320 -16.150% 17.240 15.200 27077 +
OKJ Oakajee Corporation Limited 0.060 -14.290% 0.065 0.060 1500 +
LNY Laneway Resources Ltd 0.006 -14.290% 0.006 0.006 26389 +
DXN DXN Limited FPO 0.006 -14.290% 0.007 0.006 170185 +

每周股价涨幅排行[2022-01-19]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
GMD Genesis Minerals Limited 1.600 +841.18% 1.700 1.575 1505 +
ZAG Zuleika Gold Limited FPO 0.043 +115% 0.043 0.035 174067 +
ARR American Rare EARTHS 0.355 +82.05% 0.370 0.300 80510 +
CAE Cannindah Resources Ltd 0.365 +73.81% 0.370 0.290 32327 +
AZL Hawkstone MNG Limited 0.170 +54.55% 0.170 0.140 520449 +
CHR Chalmers Limited 0.890 +53.45% 0.940 0.805 17024 +
LM8 Lunnonmetalslimited FPO 0.810 +51.4% 0.840 0.695 7521 +
ARO Astro Resources NL 0.006 +50% 0.006 0.004 253749 +
BNR Bulletin Resources Limited 0.145 +46.46% 0.160 0.115 68122 +
BRN BRAINCHIP HOLDINGS LTD 2.130 +42% 2.340 1.970 948647 +

每月股价涨幅排行[2022-01-19]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
AUZ Australian Mines Limited 0.205 +978.95% 0.215 0.202 7666 +
GMD Genesis Minerals Limited 1.600 +869.7% 1.700 1.575 1505 +
CDD Cardno Limited 1.815 +764.29% 1.825 1.760 606 +
BRN BRAINCHIP HOLDINGS LTD 2.130 +213.24% 2.340 1.970 948647 +
ESS Essential Metals Limited FPO 0.595 +205.13% 0.645 0.495 165514 +
CRR Critical Resources FPO 0.110 +189.47% 0.122 0.110 247220 +
XTC Xantippe Res Limited FPO 0.014 +180% 0.015 0.014 870660 +
PCL Pancontinental Oil & Gas Nl 0.002 +150% 0.003 0.002 58092 +
ZAG Zuleika Gold Limited FPO 0.043 +126.32% 0.043 0.035 174067 +
ARR American Rare EARTHS 0.355 +115.15% 0.370 0.300 80510 +

ASX200成分股行情[2022-01-19]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 5.370 -0.560% 5.410 5.320 22345 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.520 +0.660% 1.520 1.490 2493 +
ABC Adelaide Brighton Limited 2.970 +0.680% 3.020 2.940 15488 +
ABP Abacus Property Group 3.620 -0.280% 3.660 3.610 5670 +
AGL Agl Energy Ltd 7.310 -0.540% 7.340 7.200 41527 +
ALL Aristocrat Leisure Limited 43.350 -1.500% 43.830 42.840 12193 +
ALQ ALS Limited 12.870 +0.160% 13.040 12.860 6567 +
ALU Altium Limited 39.710 -1.950% 40.360 39.490 3176 +
AMC Amcor Limited 17.100 +0.060% 17.220 17.050 21783 +
AMP AMP Limited 0.965 0.000% 0.970 0.958 123773 +

中国概念股行情[2022-01-19]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 5.370 -0.560% 5.410 5.320 22345 +
ACS Accent Resources NL 0.054 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.053 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.031 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.007 0.000% 0.008 0.007 6624 +
AQS Aquis Entertainment Limited 0.160 0.000% 0.160 0.155 422 +
ARU Arafura Resources Limited 0.220 -2.220% 0.230 0.220 33567 +
ATR Astron Corporation Limited 0.515 -9.650% 0.545 0.515 17 +
BCK Brockman Mining Limited 0.047 -2.080% 0.049 0.047 4589 +
BFC Beston Global Food Company Limited 0.071 0.000% 0.073 0.071 2146 +

当日成交量排行[2022-01-19]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
ANW Aus Tin Mining Ltd 0.001 0.000% 0.001 0.001 2786504 +
88E 88 Energy Limited 0.035 +12.900% 0.035 0.032 1528315 +
EN1 Engage:BDR Limited FPO 0.002 -20.000% 0.002 0.002 1153143 +
BRN BRAINCHIP HOLDINGS LTD 2.130 +14.520% 2.340 1.970 948647 +
1MC Morella Corporation FPO 0.023 -8.000% 0.025 0.022 939255 +
IXR IMX Resources Limited 0.069 +7.810% 0.071 0.060 875975 +
XTC Xantippe Res Limited FPO 0.014 +7.690% 0.015 0.014 870660 +
EFE Eastern Iron Limited 0.079 +6.760% 0.082 0.071 778585 +
CAV Carnavale Resources Limited 0.011 +10.000% 0.011 0.009 612811 +
PRM Plentex Limited 0.012 +20.000% 0.012 0.010 608149 +

每周成交量排行[2022-01-19]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
ANW Aus Tin Mining Ltd 0.001 0.000% 0.001 0.001 2786504 +
1MC Morella Corporation FPO 0.023 -8.000% 0.025 0.022 939255 +
ADV Ardiden Ltd 0.017 -5.560% 0.018 0.016 309153 +
LPD Lepidico Ltd 0.049 +4.260% 0.050 0.046 522432 +
XTC Xantippe Res Limited FPO 0.014 +7.690% 0.015 0.014 870660 +
BRN BRAINCHIP HOLDINGS LTD 2.130 +14.520% 2.340 1.970 948647 +
88E 88 Energy Limited 0.035 +12.900% 0.035 0.032 1528315 +
AVL Australian Vanadium Limited 0.047 -2.080% 0.049 0.043 273108 +
IXR IMX Resources Limited 0.069 +7.810% 0.071 0.060 875975 +
AZL Hawkstone MNG Limited 0.170 +21.430% 0.170 0.140 520449 +

当日振幅排行[2022-01-19]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
WOO Wooboard Tech Limited FPO 0.001 +1.0000% 0.002 0.001 18367 +
CCE Carnegie Clean Energy Limited 0.002 +0.5000% 0.003 0.002 43209 +
ANL Amani Gold Limited 0.002 +0.5000% 0.002 0.001 95502 +
PCL Pancontinental Oil & Gas Nl 0.002 +0.5000% 0.003 0.002 58092 +
MLS Metals Australia Ltd 0.002 +0.5000% 0.003 0.002 298781 +
OEX Oilex Ltd 0.003 +0.3333% 0.004 0.003 86402 +
JAY Jayride Group FPO 0.190 +0.3158% 0.215 0.155 582 +
BNR Bulletin Resources Limited 0.145 +0.3103% 0.160 0.115 68122 +
PG1 Pearl Global Limited FPO 0.021 +0.2857% 0.025 0.019 18014 +
FGL Frugl Group Limited FPO 0.029 +0.2759% 0.031 0.023 32213 +

每周振幅排行[2022-01-19]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
ZAG Zuleika Gold Limited FPO 0.043 +235% 0.043 0.035 174067 +
ARO Astro Resources NL 0.006 +150% 0.006 0.004 253749 +
CAV Carnavale Resources Limited 0.011 +137.5% 0.011 0.009 612811 +
JTL JAYEX Technology Limited FPO 0.021 +127.78% 0.000 0.000 0 +
SRN Surefire Rescs NL FPO 0.013 +127.27% 0.014 0.012 130525 +
IQ3 IQ3 Corp Limited 0.145 +126.09% 0.145 0.145 7 +
VIP Voltage Ip Limited 0.034 +125.81% 0.000 0.000 0 +
EN1 Engage:BDR Limited FPO 0.002 +125% 0.002 0.002 1153143 +
AUE Aurumresources FPO 0.215 +122.86% 0.215 0.210 750 +
DOR Doriemus Plc Chess Depositary Interests 1:1 0.135 +121.74% 0.135 0.135 10 +

已经添加到自选股

2012-2022 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。