行情播报

当日股价涨幅排行[2020-08-06]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
IHR Intellihr Limited FPO 0.190 +160.270% 0.260 0.180 186833 +
PNN Pepinnini Minerals Limited 0.002 +100.000% 0.002 0.001 46201 +
GLA Gladiator Resources Limited 0.002 +100.000% 0.002 0.001 323136 +
CRS Caprice Resources FPO 0.395 +58.000% 0.520 0.390 57886 +
MRR Minrex Resources NL 0.029 +52.630% 0.033 0.021 74026 +
SMI Santana Minerals Limited 0.003 +50.000% 0.003 0.003 11833 +
MLS Metals Australia Ltd 0.003 +50.000% 0.003 0.002 151652 +
ICG Inca Minerals Limited 0.003 +50.000% 0.003 0.002 78885 +
ESH ESPORTS MOGUL ASIA PACIFIC LIMITED 0.013 +44.440% 0.013 0.010 1648801 +
HT8 Harris Technology Group Limited 0.115 +40.240% 0.140 0.087 401164 +

当日股价跌幅排行[2020-08-06]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
ANL Amani Gold Limited 0.001 -50.000% 0.002 0.001 273763 +
IVT Inventis Limited 0.005 -37.500% 0.008 0.005 17033 +
IKW Ikwezi Mining Limited 0.002 -33.330% 0.002 0.002 2500 +
CLZ Classic Minerals Ltd 0.002 -33.330% 0.003 0.002 830973 +
SBR Sabre Resources Limited 0.003 -25.000% 0.003 0.003 29833 +
ODM Odin Metals Limited FPO 0.031 -20.510% 0.032 0.028 180574 +
PO3 Purifloh Limited FPO 2.350 -18.970% 2.850 2.340 213 +
DTI Dti Group Ltd 0.020 -16.670% 0.020 0.020 4667 +
AAJ Aruma Resources Limited 0.005 -16.670% 0.006 0.005 73902 +
IMS Impelus Limited FPO 0.006 -14.290% 0.007 0.006 14981 +

每周股价涨幅排行[2020-08-06]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
WRM White Rock Minerals Ltd 0.760 +10757.14% 0.775 0.730 4634 +
ICG Inca Minerals Limited 0.003 +200% 0.003 0.002 78885 +
HT8 Harris Technology Group Limited 0.115 +150% 0.140 0.087 401164 +
IHR Intellihr Limited FPO 0.190 +143.59% 0.260 0.180 186833 +
ESH ESPORTS MOGUL ASIA PACIFIC LIMITED 0.013 +116.67% 0.013 0.010 1648801 +
FGO Flamingo Ai Limited FPO 0.002 +100% 0.002 0.002 176250 +
GLA Gladiator Resources Limited 0.002 +100% 0.002 0.001 323136 +
VPR Volt Power Group FPO 0.002 +100% 0.003 0.001 1962552 +
VMG VDM Group Limited 0.002 +100% 0.000 0.000 0 +
PNN Pepinnini Minerals Limited 0.002 +100% 0.002 0.001 46201 +

每月股价涨幅排行[2020-08-06]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
WRM White Rock Minerals Ltd 0.760 +10757.14% 0.775 0.730 4634 +
ICG Inca Minerals Limited 0.003 +200% 0.003 0.002 78885 +
HT8 Harris Technology Group Limited 0.115 +150% 0.140 0.087 401164 +
IHR Intellihr Limited FPO 0.190 +143.59% 0.260 0.180 186833 +
ESH ESPORTS MOGUL ASIA PACIFIC LIMITED 0.013 +116.67% 0.013 0.010 1648801 +
FGO Flamingo Ai Limited FPO 0.002 +100% 0.002 0.002 176250 +
GLA Gladiator Resources Limited 0.002 +100% 0.002 0.001 323136 +
VPR Volt Power Group FPO 0.002 +100% 0.003 0.001 1962552 +
VMG VDM Group Limited 0.002 +100% 0.000 0.000 0 +
PNN Pepinnini Minerals Limited 0.002 +100% 0.002 0.001 46201 +

ASX200成分股行情[2020-08-06]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 19.300 -1.530% 19.590 19.230 21266 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.020 0.000% 1.025 1.015 5592 +
ABC Adelaide Brighton Limited 2.280 +1.330% 2.310 2.230 21798 +
ABP Abacus Property Group 2.620 0.000% 2.660 2.610 5976 +
AGL Agl Energy Ltd 16.790 -0.240% 16.890 16.705 15279 +
AHY Asaleo Care Limited 0.960 +2.130% 0.965 0.945 2568 +
ALL Aristocrat Leisure Limited 27.370 +1.520% 27.930 27.070 15904 +
ALQ ALS Limited 9.000 +2.270% 9.050 8.600 27092 +
ALU Altium Limited 33.610 -0.330% 33.810 33.420 6273 +
AMC Amcor Limited 14.980 +0.740% 15.005 14.790 26810 +

中国概念股行情[2020-08-06]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 19.300 -1.530% 19.590 19.230 21266 +
ACS Accent Resources NL 0.012 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.060 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.000 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.004 +33.330% 0.004 0.004 32422 +
AQS Aquis Entertainment Limited 0.014 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.079 +2.600% 0.080 0.078 34166 +
ATR Astron Corporation Limited 0.210 0.000% 0.000 0.000 0 +
BCK Brockman Mining Limited 0.020 0.000% 0.000 0.000 0 +
BFC Beston Global Food Company Limited 0.088 -1.120% 0.088 0.088 500 +

当日成交量排行[2020-08-06]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
VPR Volt Power Group FPO 0.002 0.000% 0.003 0.001 1962552 +
ESH ESPORTS MOGUL ASIA PACIFIC LIMITED 0.013 +44.440% 0.013 0.010 1648801 +
HWK Hawkstone MNG Limited FPO 0.018 +12.500% 0.022 0.016 1269773 +
CLZ Classic Minerals Ltd 0.002 -33.330% 0.003 0.002 830973 +
TSC Twenty Seven Co. Limited FPO 0.007 +40.000% 0.007 0.005 814656 +
MDI Middle Island Resources Limited 0.024 +4.350% 0.026 0.023 798760 +
NAE New Age Exploration Limited 0.012 +20.000% 0.012 0.011 520642 +
MRQ Mrg Metals Limited 0.007 0.000% 0.008 0.007 452669 +
PMY Pacifico Minerals Limited 0.022 +10.000% 0.023 0.021 424549 +
SCG Scentre Group 1.920 -2.290% 1.972 1.880 422384 +

每周成交量排行[2020-08-06]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
ATH Alterity Therap Limited FPO 0.056 -12.500% 0.062 0.055 245956 +
MNB Minbos Resources Limited 0.001 0.000% 0.001 0.001 73500 +
CLZ Classic Minerals Ltd 0.002 -33.330% 0.003 0.002 830973 +
ESH ESPORTS MOGUL ASIA PACIFIC LIMITED 0.013 +44.440% 0.013 0.010 1648801 +
VPR Volt Power Group FPO 0.002 0.000% 0.003 0.001 1962552 +
BUD Buddy Platform Limited 0.035 0.000% 0.036 0.034 95843 +
PMY Pacifico Minerals Limited 0.022 +10.000% 0.023 0.021 424549 +
NAE New Age Exploration Limited 0.012 +20.000% 0.012 0.011 520642 +
CRO Cirralto Limited FPO 0.012 -7.690% 0.012 0.012 169991 +
MDI Middle Island Resources Limited 0.024 +4.350% 0.026 0.023 798760 +

当日振幅排行[2020-08-06]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
VPR Volt Power Group FPO 0.002 +1.0000% 0.003 0.001 1962552 +
ANL Amani Gold Limited 0.001 +1.0000% 0.002 0.001 273763 +
CCE Carnegie Clean Energy Limited 0.001 +1.0000% 0.002 0.001 14000 +
IVT Inventis Limited 0.005 +0.6000% 0.008 0.005 17033 +
PNN Pepinnini Minerals Limited 0.002 +0.5000% 0.002 0.001 46201 +
XTC Xantippe Res Limited FPO 0.002 +0.5000% 0.003 0.002 35754 +
DTR Dateline Resources Limited 0.002 +0.5000% 0.002 0.001 750 +
GLA Gladiator Resources Limited 0.002 +0.5000% 0.002 0.001 323136 +
CLZ Classic Minerals Ltd 0.002 +0.5000% 0.003 0.002 830973 +
CZN Corazon Mining Limited 0.002 +0.5000% 0.003 0.002 137643 +

每周振幅排行[2020-08-06]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
WRM White Rock Minerals Ltd 0.760 +642.86% 0.775 0.730 4634 +
IHR Intellihr Limited FPO 0.190 +333.33% 0.260 0.180 186833 +
IVT Inventis Limited 0.005 +266.67% 0.008 0.005 17033 +
CGO Cpt Global Limited 0.175 +230% 0.200 0.155 3712 +
CRS Caprice Resources FPO 0.395 +226.09% 0.520 0.390 57886 +
CCE Carnegie Clean Energy Limited 0.001 +200% 0.002 0.001 14000 +
FGO Flamingo Ai Limited FPO 0.002 +200% 0.002 0.002 176250 +
VPR Volt Power Group FPO 0.002 +200% 0.003 0.001 1962552 +
VMG VDM Group Limited 0.002 +200% 0.000 0.000 0 +
ICG Inca Minerals Limited 0.003 +200% 0.003 0.002 78885 +

已经添加到自选股

2012-2020 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。