行情播报

当日股价涨幅排行[2019-09-23]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
SHK Stone Resources Australia Ltd 0.002 +100.000% 0.002 0.002 5150 +
BPH BPH Energy Ltd 0.002 +100.000% 0.002 0.001 178079 +
GLV Globalvana FPO 0.003 +50.000% 0.003 0.002 182384 +
RIM Rimfire Pacific Mining NL 0.003 +50.000% 0.003 0.002 391727 +
RXH Rewardle Holdings Ltd 0.004 +33.330% 0.004 0.004 2500 +
KYK Kyckr Limited 0.320 +33.330% 0.370 0.255 169892 +
RNO Rhinomed Limited 0.315 +31.250% 0.335 0.260 7932 +
WHA Wattle Health Australia Limited 0.710 +30.280% 0.750 0.570 36730 +
OVN OVENTUS MEDICAL LIMITED 0.770 +28.330% 0.770 0.600 20427 +
FTC Fintech Chain Limited Chess Depositary Interests 1:1 0.125 +27.550% 0.135 0.098 27521 +

当日股价跌幅排行[2019-09-23]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
VAR Variscan Mines Limited 0.001 -50.000% 0.001 0.001 1000 +
SCN Scorpion Minerals FPO 0.009 -35.710% 0.013 0.009 2250 +
BAS Bass Strait Oil Company Limited 0.002 -33.330% 0.003 0.002 40177 +
EPM Eclipse Metals Limited 0.002 -33.330% 0.002 0.002 890 +
ADV Ardiden Ltd 0.003 -25.000% 0.004 0.003 282315 +
GBZ Gbm Resources Limited 0.003 -25.000% 0.003 0.003 1750 +
TKM Trek Metals Limited Chess Depositary Interest 0.003 -25.000% 0.004 0.003 10500 +
ROG Red Sky Energy Limited 0.003 -25.000% 0.004 0.003 595773 +
OEX Oilex Ltd 0.003 -25.000% 0.003 0.003 2777 +
LCY Legacy Iron Ore Limited 0.003 -25.000% 0.004 0.003 10000 +

每周股价涨幅排行[2019-09-23]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
SHK Stone Resources Australia Ltd 0.002 +100% 0.002 0.002 5150 +
BPH BPH Energy Ltd 0.002 +100% 0.002 0.001 178079 +
GLV Globalvana FPO 0.003 +50% 0.003 0.002 182384 +
RIM Rimfire Pacific Mining NL 0.003 +50% 0.003 0.002 391727 +
RXH Rewardle Holdings Ltd 0.004 +33.33% 0.004 0.004 2500 +
KYK Kyckr Limited 0.320 +33.33% 0.370 0.255 169892 +
RNO Rhinomed Limited 0.315 +31.25% 0.335 0.260 7932 +
WHA Wattle Health Australia Limited 0.710 +30.28% 0.750 0.570 36730 +
OVN OVENTUS MEDICAL LIMITED 0.770 +28.33% 0.770 0.600 20427 +
FTC Fintech Chain Limited Chess Depositary Interests 1:1 0.125 +27.55% 0.135 0.098 27521 +

每月股价涨幅排行[2019-09-23]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
KYK Kyckr Limited 0.320 +259.55% 0.370 0.255 169892 +
MAG Magmatic Resrce Limited FPO 0.060 +233.33% 0.060 0.058 5935 +
ROG Red Sky Energy Limited 0.003 +200% 0.004 0.003 595773 +
MTB Mount Burgess Mining Nl 0.005 +150% 0.005 0.005 22783 +
AZI Alta ZINC Limited FPO 0.005 +150% 0.005 0.005 8828 +
GSW GetSwift Limited 0.730 +135.48% 0.740 0.700 5145 +
EVS EnviroSuite Limited 0.270 +134.78% 0.285 0.265 9817 +
LMG Latrobe Magnesium Limited 0.013 +116.67% 0.000 0.000 0 +
AQX Alice Queen Limited 0.034 +112.5% 0.037 0.032 713285 +
CCA ChimpChange Limited 0.125 +108.33% 0.140 0.125 2070 +

ASX200成分股行情[2019-09-23]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 12.630 +0.640% 12.880 12.620 44615 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.000 0.000% 1.000 0.992 2740 +
ABC Adelaide Brighton Limited 3.300 +3.130% 3.325 3.210 29031 +
ABP Abacus Property Group 3.900 +1.830% 3.920 3.830 11097 +
AGL Agl Energy Ltd 18.960 +0.580% 19.060 18.880 12283 +
AHG Automotive Holdings Group Limited 3.640 -1.360% 3.760 3.585 1573 +
AHY Asaleo Care Limited 1.010 +2.540% 1.022 0.990 4477 +
ALL Aristocrat Leisure Limited 30.870 -0.260% 31.150 30.840 10123 +
ALQ ALS Limited 8.120 -0.120% 8.190 8.070 9883 +
ALU Altium Limited 34.620 +0.120% 34.720 34.020 4899 +

中国概念股行情[2019-09-23]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 12.630 +0.640% 12.880 12.620 44615 +
ACS Accent Resources NL 0.003 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.100 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.120 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.003 0.000% 0.003 0.003 22320 +
AQS Aquis Entertainment Limited 0.022 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.085 -2.300% 0.090 0.084 126793 +
ATR Astron Corporation Limited 0.175 0.000% 0.000 0.000 0 +
BAL Bellamy's Australia Limited 12.870 +0.080% 12.910 12.860 14886 +
BCK Brockman Mining Limited 0.027 0.000% 0.000 0.000 0 +

当日成交量排行[2019-09-23]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
AQX Alice Queen Limited 0.034 +25.930% 0.037 0.032 713285 +
CLZ Classic Minerals Ltd 0.003 0.000% 0.004 0.003 664568 +
ROG Red Sky Energy Limited 0.003 -25.000% 0.004 0.003 595773 +
SKI Spark Infrastructure Group 2.180 -0.460% 2.195 2.160 483457 +
MNC Metminco Limited 0.002 0.000% 0.002 0.002 427351 +
RIM Rimfire Pacific Mining NL 0.003 +50.000% 0.003 0.002 391727 +
ADV Ardiden Ltd 0.003 -25.000% 0.004 0.003 282315 +
AMA AMA Group Limited 1.265 +2.850% 1.280 1.215 241659 +
MRQ Mrg Metals Limited 0.009 0.000% 0.010 0.009 234187 +
BLK Blackham Resources Limited 0.010 0.000% 0.010 0.010 222231 +

每周成交量排行[2019-09-23]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
AQX Alice Queen Limited 0.034 +25.930% 0.037 0.032 713285 +
CLZ Classic Minerals Ltd 0.003 0.000% 0.004 0.003 664568 +
ROG Red Sky Energy Limited 0.003 -25.000% 0.004 0.003 595773 +
SKI Spark Infrastructure Group 2.180 -0.460% 2.195 2.160 483457 +
MNC Metminco Limited 0.002 0.000% 0.002 0.002 427351 +
RIM Rimfire Pacific Mining NL 0.003 +50.000% 0.003 0.002 391727 +
ADV Ardiden Ltd 0.003 -25.000% 0.004 0.003 282315 +
AMA AMA Group Limited 1.265 +2.850% 1.280 1.215 241659 +
MRQ Mrg Metals Limited 0.009 0.000% 0.010 0.009 234187 +
BLK Blackham Resources Limited 0.010 0.000% 0.010 0.010 222231 +

当日振幅排行[2019-09-23]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
VPR Volt Power Group FPO 0.001 +1.0000% 0.002 0.001 5300 +
VIC Victory Mines Limited 0.001 +1.0000% 0.002 0.001 35900 +
THD Thred Limited FPO 0.001 +1.0000% 0.002 0.001 10025 +
LKO Lakes Oil NL 0.002 +0.5000% 0.002 0.001 113050 +
BAS Bass Strait Oil Company Limited 0.002 +0.5000% 0.003 0.002 40177 +
BPH BPH Energy Ltd 0.002 +0.5000% 0.002 0.001 178079 +
SCN Scorpion Minerals FPO 0.009 +0.4444% 0.013 0.009 2250 +
KYK Kyckr Limited 0.320 +0.3594% 0.370 0.255 169892 +
TKM Trek Metals Limited Chess Depositary Interest 0.003 +0.3333% 0.004 0.003 10500 +
ROG Red Sky Energy Limited 0.003 +0.3333% 0.004 0.003 595773 +

每周振幅排行[2019-09-23]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
VPR Volt Power Group FPO 0.001 +100% 0.002 0.001 5300 +
VIC Victory Mines Limited 0.001 +100% 0.002 0.001 35900 +
THD Thred Limited FPO 0.001 +100% 0.002 0.001 10025 +
BPH BPH Energy Ltd 0.002 +100% 0.002 0.001 178079 +
GLV Globalvana FPO 0.003 +50% 0.003 0.002 182384 +
RIM Rimfire Pacific Mining NL 0.003 +50% 0.003 0.002 391727 +
LKO Lakes Oil NL 0.002 +50% 0.002 0.001 113050 +
KYK Kyckr Limited 0.320 +47.92% 0.370 0.255 169892 +
FTC Fintech Chain Limited Chess Depositary Interests 1:1 0.125 +37.76% 0.135 0.098 27521 +
AUL Austar Gold Limited FPO 0.003 +33.33% 0.004 0.003 35028 +

已经添加到自选股

2012-2019 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。