当日股价涨幅排行[2019-09-23]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
SHK	Stone Resources Australia Ltd	0.002	+100.000%	0.002	0.002	5150		+	+
BPH	BPH Energy Ltd	0.002	+100.000%	0.002	0.001	178079		+	+
GLV	Globalvana FPO	0.003	+50.000%	0.003	0.002	182384		+	+
RIM	Rimfire Pacific Mining NL	0.003	+50.000%	0.003	0.002	391727		+	+
RXH	Rewardle Holdings Ltd	0.004	+33.330%	0.004	0.004	2500		+	+
KYK	Kyckr Limited	0.320	+33.330%	0.370	0.255	169892		+	+
RNO	Rhinomed Limited	0.315	+31.250%	0.335	0.260	7932		+	+
WHA	Wattle Health Australia Limited	0.710	+30.280%	0.750	0.570	36730		+	+
OVN	OVENTUS MEDICAL LIMITED	0.770	+28.330%	0.770	0.600	20427		+	+
FTC	Fintech Chain Limited Chess Depositary Interests 1:1	0.125	+27.550%	0.135	0.098	27521		+	+

当日股价跌幅排行[2019-09-23]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
VAR	Variscan Mines Limited	0.001	-50.000%	0.001	0.001	1000		+	+
SCN	Scorpion Minerals FPO	0.009	-35.710%	0.013	0.009	2250		+	+
BAS	Bass Strait Oil Company Limited	0.002	-33.330%	0.003	0.002	40177		+	+
EPM	Eclipse Metals Limited	0.002	-33.330%	0.002	0.002	890		+	+
ADV	Ardiden Ltd	0.003	-25.000%	0.004	0.003	282315		+	+
GBZ	Gbm Resources Limited	0.003	-25.000%	0.003	0.003	1750		+	+
TKM	Trek Metals Limited Chess Depositary Interest	0.003	-25.000%	0.004	0.003	10500		+	+
ROG	Red Sky Energy Limited	0.003	-25.000%	0.004	0.003	595773		+	+
OEX	Oilex Ltd	0.003	-25.000%	0.003	0.003	2777		+	+
LCY	Legacy Iron Ore Limited	0.003	-25.000%	0.004	0.003	10000		+	+

每周股价涨幅排行[2019-09-23]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
SHK	Stone Resources Australia Ltd	0.002	+100%	0.002	0.002	5150		+	+
BPH	BPH Energy Ltd	0.002	+100%	0.002	0.001	178079		+	+
GLV	Globalvana FPO	0.003	+50%	0.003	0.002	182384		+	+
RIM	Rimfire Pacific Mining NL	0.003	+50%	0.003	0.002	391727		+	+
RXH	Rewardle Holdings Ltd	0.004	+33.33%	0.004	0.004	2500		+	+
KYK	Kyckr Limited	0.320	+33.33%	0.370	0.255	169892		+	+
RNO	Rhinomed Limited	0.315	+31.25%	0.335	0.260	7932		+	+
WHA	Wattle Health Australia Limited	0.710	+30.28%	0.750	0.570	36730		+	+
OVN	OVENTUS MEDICAL LIMITED	0.770	+28.33%	0.770	0.600	20427		+	+
FTC	Fintech Chain Limited Chess Depositary Interests 1:1	0.125	+27.55%	0.135	0.098	27521		+	+

每月股价涨幅排行[2019-09-23]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
KYK	Kyckr Limited	0.320	+259.55%	0.370	0.255	169892		+	+
MAG	Magmatic Resrce Limited FPO	0.060	+233.33%	0.060	0.058	5935		+	+
ROG	Red Sky Energy Limited	0.003	+200%	0.004	0.003	595773		+	+
MTB	Mount Burgess Mining Nl	0.005	+150%	0.005	0.005	22783		+	+
AZI	Alta ZINC Limited FPO	0.005	+150%	0.005	0.005	8828		+	+
GSW	GetSwift Limited	0.730	+135.48%	0.740	0.700	5145		+	+
EVS	EnviroSuite Limited	0.270	+134.78%	0.285	0.265	9817		+	+
LMG	Latrobe Magnesium Limited	0.013	+116.67%	0.000	0.000	0		+	+
AQX	Alice Queen Limited	0.034	+112.5%	0.037	0.032	713285		+	+
CCA	ChimpChange Limited	0.125	+108.33%	0.140	0.125	2070		+	+

ASX200成分股行情[2019-09-23]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	12.630	+0.640%	12.880	12.620	44615		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.000	0.000%	1.000	0.992	2740		+	+
ABC	Adelaide Brighton Limited	3.300	+3.130%	3.325	3.210	29031		+	+
ABP	Abacus Property Group	3.900	+1.830%	3.920	3.830	11097		+	+
AGL	Agl Energy Ltd	18.960	+0.580%	19.060	18.880	12283		+	+
AHG	Automotive Holdings Group Limited	3.640	-1.360%	3.760	3.585	1573		+	+
AHY	Asaleo Care Limited	1.010	+2.540%	1.022	0.990	4477		+	+
ALL	Aristocrat Leisure Limited	30.870	-0.260%	31.150	30.840	10123		+	+
ALQ	ALS Limited	8.120	-0.120%	8.190	8.070	9883		+	+
ALU	Altium Limited	34.620	+0.120%	34.720	34.020	4899		+	+

中国概念股行情[2019-09-23]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	12.630	+0.640%	12.880	12.620	44615		+	+
ACS	Accent Resources NL	0.003	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.100	0.000%	0.000	0.000	0		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.120	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.003	0.000%	0.003	0.003	22320		+	+
AQS	Aquis Entertainment Limited	0.022	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.085	-2.300%	0.090	0.084	126793		+	+
ATR	Astron Corporation Limited	0.175	0.000%	0.000	0.000	0		+	+
BAL	Bellamy's Australia Limited	12.870	+0.080%	12.910	12.860	14886		+	+
BCK	Brockman Mining Limited	0.027	0.000%	0.000	0.000	0		+	+

当日成交量排行[2019-09-23]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
AQX	Alice Queen Limited	0.034	+25.930%	0.037	0.032	713285		+	+
CLZ	Classic Minerals Ltd	0.003	0.000%	0.004	0.003	664568		+	+
ROG	Red Sky Energy Limited	0.003	-25.000%	0.004	0.003	595773		+	+
SKI	Spark Infrastructure Group	2.180	-0.460%	2.195	2.160	483457		+	+
MNC	Metminco Limited	0.002	0.000%	0.002	0.002	427351		+	+
RIM	Rimfire Pacific Mining NL	0.003	+50.000%	0.003	0.002	391727		+	+
ADV	Ardiden Ltd	0.003	-25.000%	0.004	0.003	282315		+	+
AMA	AMA Group Limited	1.265	+2.850%	1.280	1.215	241659		+	+
MRQ	Mrg Metals Limited	0.009	0.000%	0.010	0.009	234187		+	+
BLK	Blackham Resources Limited	0.010	0.000%	0.010	0.010	222231		+	+

每周成交量排行[2019-09-23]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
AQX	Alice Queen Limited	0.034	+25.930%	0.037	0.032	713285		+	+
CLZ	Classic Minerals Ltd	0.003	0.000%	0.004	0.003	664568		+	+
ROG	Red Sky Energy Limited	0.003	-25.000%	0.004	0.003	595773		+	+
SKI	Spark Infrastructure Group	2.180	-0.460%	2.195	2.160	483457		+	+
MNC	Metminco Limited	0.002	0.000%	0.002	0.002	427351		+	+
RIM	Rimfire Pacific Mining NL	0.003	+50.000%	0.003	0.002	391727		+	+
ADV	Ardiden Ltd	0.003	-25.000%	0.004	0.003	282315		+	+
AMA	AMA Group Limited	1.265	+2.850%	1.280	1.215	241659		+	+
MRQ	Mrg Metals Limited	0.009	0.000%	0.010	0.009	234187		+	+
BLK	Blackham Resources Limited	0.010	0.000%	0.010	0.010	222231		+	+

当日振幅排行[2019-09-23]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
VPR	Volt Power Group FPO	0.001	+1.0000%	0.002	0.001	5300		+	+
VIC	Victory Mines Limited	0.001	+1.0000%	0.002	0.001	35900		+	+
THD	Thred Limited FPO	0.001	+1.0000%	0.002	0.001	10025		+	+
LKO	Lakes Oil NL	0.002	+0.5000%	0.002	0.001	113050		+	+
BAS	Bass Strait Oil Company Limited	0.002	+0.5000%	0.003	0.002	40177		+	+
BPH	BPH Energy Ltd	0.002	+0.5000%	0.002	0.001	178079		+	+
SCN	Scorpion Minerals FPO	0.009	+0.4444%	0.013	0.009	2250		+	+
KYK	Kyckr Limited	0.320	+0.3594%	0.370	0.255	169892		+	+
TKM	Trek Metals Limited Chess Depositary Interest	0.003	+0.3333%	0.004	0.003	10500		+	+
ROG	Red Sky Energy Limited	0.003	+0.3333%	0.004	0.003	595773		+	+

每周振幅排行[2019-09-23]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
VPR	Volt Power Group FPO	0.001	+100%	0.002	0.001	5300		+	+
VIC	Victory Mines Limited	0.001	+100%	0.002	0.001	35900		+	+
THD	Thred Limited FPO	0.001	+100%	0.002	0.001	10025		+	+
BPH	BPH Energy Ltd	0.002	+100%	0.002	0.001	178079		+	+
GLV	Globalvana FPO	0.003	+50%	0.003	0.002	182384		+	+
RIM	Rimfire Pacific Mining NL	0.003	+50%	0.003	0.002	391727		+	+
LKO	Lakes Oil NL	0.002	+50%	0.002	0.001	113050		+	+
KYK	Kyckr Limited	0.320	+47.92%	0.370	0.255	169892		+	+
FTC	Fintech Chain Limited Chess Depositary Interests 1:1	0.125	+37.76%	0.135	0.098	27521		+	+
AUL	Austar Gold Limited FPO	0.003	+33.33%	0.004	0.003	35028		+	+