当日股价涨幅排行[2025-04-24]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
TKL	Traka Resources Ltd	0.002	+100.000%	0.002	0.002	8481		+	+
1TT	Thrive Tribe Technologies Limited FPO	0.002	+100.000%	0.002	0.002	205070		+	+
RLG	Roolife Group Limited FPO	0.006	+50.000%	0.006	0.005	24821		+	+
NES	Nelson Resources FPO	0.003	+50.000%	0.003	0.003	3333		+	+
AVR	Admedus Limited	7.500	+33.450%	7.850	6.580	474		+	+
SRN	Surefire Rescs NL FPO	0.004	+33.330%	0.004	0.003	10932		+	+
SBR	Sabre Resources Limited	0.008	+33.330%	0.008	0.007	28816		+	+
GMN	Gold Mountain Ltd	0.002	+33.330%	0.002	0.002	6730		+	+
BGE	Bridge Saas Limited FPO	0.023	+27.780%	0.023	0.023	230		+	+
RLL	Rapid Lithium Limited FPO	0.002	+25.000%	0.002	0.002	20000		+	+

当日股价跌幅排行[2025-04-24]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
ADD	Adavale Resources Limited	0.001	-50.000%	0.001	0.001	28		+	+
AOK	Austex Oil Limited	0.002	-33.330%	0.003	0.002	7430		+	+
CR9	Corellares FPO	0.002	-33.330%	0.002	0.002	29946		+	+
ASR	Asra Minerals Limited FPO	0.002	-33.330%	0.003	0.002	60090		+	+
ENT	Enterprise Metals Limited	0.002	-33.330%	0.002	0.002	4561		+	+
EDE	Eden Energy Limited	0.001	-33.330%	0.002	0.001	3086		+	+
SFG	Seafarms Group Limited	0.002	-25.000%	0.002	0.002	556		+	+
MMR	MEC Resources Limited	0.003	-25.000%	0.003	0.003	1167		+	+
CRR	Critical Resources FPO	0.003	-25.000%	0.003	0.003	11272		+	+
SVY	Stavely Minerals Limited	0.012	-20.000%	0.014	0.012	8119		+	+

每周股价涨幅排行[2025-04-24]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
TKL	Traka Resources Ltd	0.002	+100.00%	0.002	0.002	8481		+	+
RLG	Roolife Group Limited FPO	0.006	+100.00%	0.006	0.005	24821		+	+
PSL	Paterson Resources FPO	0.010	+66.67%	0.010	0.008	9005		+	+
AVR	Admedus Limited	7.500	+63.76%	7.850	6.580	474		+	+
PPY	Papyrus Australia Limited	0.013	+62.50%	0.013	0.013	1000		+	+
BGE	Bridge Saas Limited FPO	0.023	+53.33%	0.023	0.023	230		+	+
TMS	Tennant FPO	0.008	+50.00%	0.008	0.008	14666		+	+
AXP	Airxpanders, Inc.	0.002	+50.00%	0.002	0.002	560		+	+
AUR	Auris Minerals Limited FPO	0.006	+50.00%	0.006	0.005	141260		+	+
NES	Nelson Resources FPO	0.003	+50.00%	0.003	0.003	3333		+	+

每月股价涨幅排行[2025-04-24]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
BCB	Bowen Coal Limited FPO	0.320	+7900.00%	0.320	0.315	2380		+	+
DWG	Dataworks Group Limited FPO	0.175	+1844.44%	0.180	0.175	758		+	+
CDT	Castle Minerals Limited	0.058	+1833.33%	0.058	0.055	3056		+	+
PNR	Pacific Niugini Limited	3.050	+1694.12%	3.070	2.830	14632		+	+
EMN	Euromanganese Chess Depositary Interests 1:1	0.270	+409.43%	0.275	0.260	449		+	+
TKL	Traka Resources Ltd	0.002	+100.00%	0.002	0.002	8481		+	+
EEL	Enrg Elements Limited FPO	0.002	+100.00%	0.002	0.001	20311		+	+
KNB	Koonenberrygold FPO	0.075	+82.93%	0.076	0.065	255485		+	+
SRL	Sunrise FPO	0.500	+81.82%	0.500	0.445	2927		+	+
GUL	Gullewa Limited	0.085	+77.08%	0.087	0.085	34		+	+

ASX200成分股行情[2025-04-24]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	8.320	+0.850%	8.390	8.190	29917		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.420	-0.350%	1.455	1.420	1365		+	+
AGL	Agl Energy Ltd	10.420	+0.390%	10.420	10.280	24386		+	+
ALL	Aristocrat Leisure Limited	64.250	+0.080%	65.830	64.150	13564		+	+
ALQ	ALS Limited	15.750	+0.510%	15.880	15.700	8889		+	+
AMC	Amcor Limited	14.920	+0.200%	15.010	14.890	12552		+	+
AMP	AMP Limited	1.210	+2.540%	1.225	1.185	65996		+	+
ANN	Ansell Limited	29.420	-0.640%	29.840	29.420	3024		+	+
ANZ	Australia and New Zealand Banking Group Limited	28.840	+1.550%	28.910	28.480	43628		+	+
APA	APA Group	8.230	-0.600%	8.305	8.210	28125		+	+

中国概念股行情[2025-04-24]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	8.320	+0.850%	8.390	8.190	29917		+	+
ACS	Accent Resources NL	0.008	0.000%	0.000	0.000	0		+	+
ADV	Ardiden Limited	0.140	-3.450%	0.145	0.140	85		+	+
AFA	澳中财富集团 ASF Group Limited	0.004	0.000%	0.000	0.000	0		+	+
AGL	AGL Energy Limited	10.420	+0.390%	10.420	10.280	24386		+	+
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.195	0.000%	0.198	0.185	66691		+	+
ATR	Astron Corporation Limited	0.515	0.000%	0.520	0.507	302		+	+
AZL	Arizona Lithium Limited	0.005	0.000%	0.007	0.005	157592		+	+
BCI	BCI Minerals Ltd	0.265	+1.920%	0.275	0.262	1633		+	+

当日成交量排行[2025-04-24]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
SYA	Sayona Mining Limited	0.019	+5.560%	0.019	0.018	397098		+	+
VAU	Vault Minerals Limited FPO	0.445	+1.140%	0.450	0.435	372352		+	+
TLS	Telstra Corporation Limited	4.440	-0.450%	4.480	4.440	334120		+	+
S32	South32 Limited	2.710	+2.260%	2.735	2.630	274564		+	+
KNB	Koonenberrygold FPO	0.075	+15.390%	0.076	0.065	255485		+	+
LOT	Lotus Resources Limited FPO	0.170	+13.330%	0.170	0.145	215659		+	+
EVN	Evolution Mining Limited	7.990	+1.140%	8.120	7.910	210609		+	+
PLS	Pilbara Minerals Limited	1.485	+1.710%	1.505	1.465	207134		+	+
1TT	Thrive Tribe Technologies Limited FPO	0.002	+100.000%	0.002	0.002	205070		+	+
TMG	Trigg Mining Limited FPO	0.045	+7.140%	0.046	0.043	189787		+	+

每周成交量排行[2025-04-24]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
VAU	Vault Minerals Limited FPO	0.445	+1.140%	0.450	0.435	372352		+	+
DEG	De Grey Mining Limited	2.460	0.000%	0.000	0.000	0		+	+
SYA	Sayona Mining Limited	0.019	+5.560%	0.019	0.018	397098		+	+
TLS	Telstra Corporation Limited	4.440	-0.450%	4.480	4.440	334120		+	+
S32	South32 Limited	2.710	+2.260%	2.735	2.630	274564		+	+
KNB	Koonenberrygold FPO	0.075	+15.390%	0.076	0.065	255485		+	+
TKL	Traka Resources Ltd	0.002	+100.000%	0.002	0.002	8481		+	+
ADG	Adelong Gold Limited FPO	0.006	0.000%	0.006	0.006	151820		+	+
BGL	Bellevue Gold Limited FPO	0.900	+5.260%	0.910	0.850	143920		+	+
DTR	Dateline Resources Limited	0.007	+16.670%	0.008	0.007	117561		+	+

当日振幅排行[2025-04-24]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
88E	88 Energy Limited	0.001	+1.0000%	0.002	0.001	7957		+	+
AOK	Austex Oil Limited	0.002	+0.5000%	0.003	0.002	7430		+	+
EEL	Enrg Elements Limited FPO	0.002	+0.5000%	0.002	0.001	20311		+	+
ASR	Asra Minerals Limited FPO	0.002	+0.5000%	0.003	0.002	60090		+	+
EDE	Eden Energy Limited	0.001	+0.5000%	0.002	0.001	3086		+	+
AZL	Arizona Lithium Limited	0.005	+0.4000%	0.007	0.005	157592		+	+
QXR	QX Resources Limited FPO	0.003	+0.3333%	0.004	0.003	4500		+	+
TMX	Terrain Minerals Ltd	0.003	+0.3333%	0.003	0.002	26607		+	+
MKL	Mighty Kingdom Limited FPO	0.007	+0.2857%	0.007	0.005	82810		+	+
AXP	Airxpanders, Inc.	0.002	+0.2500%	0.002	0.002	560		+	+

每周振幅排行[2025-04-24]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
EDE	Eden Energy Limited	0.001	+2.0000%	0.002	0.001	3086		+	+
AXP	Airxpanders, Inc.	0.002	+2.0000%	0.002	0.002	560		+	+
BGE	Bridge Saas Limited FPO	0.023	+1.5333%	0.023	0.023	230		+	+
AUR	Auris Minerals Limited FPO	0.006	+1.5000%	0.006	0.005	141260		+	+
SKN	Skin Elements Limited	0.002	+1.5000%	0.000	0.000	0		+	+
RAN	Range International Limited	0.002	+1.5000%	0.000	0.000	0		+	+
NES	Nelson Resources FPO	0.003	+1.5000%	0.003	0.003	3333		+	+
FHS	Freehill Mining Limited FPO	0.004	+1.5000%	0.000	0.000	0		+	+
ENT	Enterprise Metals Limited	0.002	+1.5000%	0.002	0.002	4561		+	+
IPT	Impact Minerals Limited	0.006	+1.4000%	0.006	0.006	173046		+	+

52周最高更新日期[2025-04-24]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
COG	COG Financial Services Limited FPO	1.400	2025-04-25	0.855--1.490		+	+
AQN	AMP Group Finance Service Limited	0.350	2025-04-25	0.160--0.360		+	+
ERM	Emmerson Resources Limited	0.150	2025-04-25	0.040--0.155		+	+
ASX	ASX Limited	70.030	2025-04-25	56.450--70.830		+	+
NMG	Noble Mineral Resources Limited	0.018	2025-04-25	0.004--0.019		+	+
ZEO	Zeotech Limited FPO	0.079	2025-04-25	0.025--0.081		+	+
PNR	Pacific Niugini Limited	3.050	2025-04-25	1.326--3.070		+	+
CAF	Centrepoint Alliance Limited	0.360	2025-04-25	0.270--0.360		+	+
APE	AP Eagers Limited	18.120	2025-04-25	9.780--18.360		+	+
FWD	Fleetwood Corporation Limited	2.690	2025-04-25	1.285--2.740		+	+

52周最低更新日期[2025-04-24]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
OB1	Orbminco Limited FPO	0.001	2025-04-25	0.000--0.004		+	+
VRL	Village Roadshow Limited	0.013	2025-04-25	0.000--0.078		+	+
EAT	Entertainment Rewards Limited FPO	0.004	2025-04-25	0.000--0.007		+	+
MCO	Morning Star Gold N.L.	0.019	2025-04-25	0.000--0.045		+	+
SGF	Sg Fleet Group Limited	3.490	2025-04-25	0.000--3.500		+	+
GDC	Global Data Group FP Units Stapled Securities	1.425	2025-04-25	0.000--3.560		+	+
CTT	Cettire Limited FPO	0.475	2025-04-25	0.450--3.240		+	+
GT3	GREEN360 Technologies Limited FPO	0.033	2025-04-25	0.000--0.066		+	+
FUL	Fulcrum Lithium Limited FPO	0.080	2025-04-25	0.000--0.200		+	+
EE1	EARTHS Energy Limited FPO	0.007	2025-04-25	0.000--0.021		+	+