当日股价涨幅排行[2020-06-02]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
UUV	UUV Aquabotix Limited FPO	0.002	+100.000%	0.002	0.002	11200		+	+
QFY	Quantify Tech Limited FPO	0.002	+100.000%	0.002	0.001	17100		+	+
TYM	TYMLEZ Group FPO	0.053	+55.880%	0.053	0.043	4749		+	+
YPB	优品保集团（YPB GROUP LTD）	0.003	+50.000%	0.003	0.003	25167		+	+
OEX	Oilex Ltd	0.003	+50.000%	0.003	0.003	34400		+	+
CFE	Cape Lambert Resources Limited	0.003	+50.000%	0.003	0.003	304914		+	+
AVW	Avira Resources Limited FPO	0.003	+50.000%	0.003	0.003	33309		+	+
NME	Nex Metals Exploration Limited	0.029	+45.000%	0.029	0.020	5424		+	+
INP	Incentiapay Limited FPO	0.023	+43.750%	0.024	0.017	31923		+	+
Z1P	ZIP Co Limited FPO	5.200	+38.670%	5.400	4.750	313039		+	+

当日股价跌幅排行[2020-06-02]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
DCG	Decmil Group Limited	0.093	-53.500%	0.160	0.072	309669		+	+
DTR	Dateline Resources Limited	0.001	-50.000%	0.001	0.001	25000		+	+
ROG	Red Sky Energy Limited	0.001	-50.000%	0.002	0.001	15500		+	+
VAL	Valor Resources Limited FPO	0.002	-33.330%	0.002	0.002	88677		+	+
OAR	Oakdale Resources Ltd	0.002	-33.330%	0.003	0.002	63700		+	+
MSR	Manas Resources Limited	0.004	-33.330%	0.006	0.004	254958		+	+
CZN	Corazon Mining Limited	0.002	-33.330%	0.002	0.002	25750		+	+
BSM	Bass Metals Ltd	0.003	-25.000%	0.004	0.003	34001		+	+
PUA	Puma Masterfund S-4	0.015	-25.000%	0.020	0.015	59782		+	+
PGY	Pilot Energy Limited	0.018	-25.000%	0.019	0.018	3240		+	+

每周股价涨幅排行[2020-06-02]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
UUV	UUV Aquabotix Limited FPO	0.002	+100%	0.002	0.002	11200		+	+
NME	Nex Metals Exploration Limited	0.029	+70.59%	0.029	0.020	5424		+	+
PPL	Pureprofile Ltd	0.008	+60%	0.008	0.007	582		+	+
GES	Genesis Resources Limited	0.027	+58.82%	0.028	0.025	7935		+	+
OVH	ONEVUE HOLDINGS LIMITED	0.380	+58.33%	0.385	0.375	85350		+	+
TYM	TYMLEZ Group FPO	0.053	+55.88%	0.053	0.043	4749		+	+
EUC	European Cobalt Limited FPO	0.031	+55%	0.032	0.029	236569		+	+
OPY	Openpay Group FPO	1.990	+54.26%	1.990	1.700	45631		+	+
OEX	Oilex Ltd	0.003	+50%	0.003	0.003	34400		+	+
NCR	Nucoal Resources Limited	0.009	+50%	0.009	0.006	3212		+	+

每月股价涨幅排行[2020-06-02]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
UUV	UUV Aquabotix Limited FPO	0.002	+100%	0.002	0.002	11200		+	+
NME	Nex Metals Exploration Limited	0.029	+70.59%	0.029	0.020	5424		+	+
PPL	Pureprofile Ltd	0.008	+60%	0.008	0.007	582		+	+
GES	Genesis Resources Limited	0.027	+58.82%	0.028	0.025	7935		+	+
OVH	ONEVUE HOLDINGS LIMITED	0.380	+58.33%	0.385	0.375	85350		+	+
TYM	TYMLEZ Group FPO	0.053	+55.88%	0.053	0.043	4749		+	+
EUC	European Cobalt Limited FPO	0.031	+55%	0.032	0.029	236569		+	+
OPY	Openpay Group FPO	1.990	+54.26%	1.990	1.700	45631		+	+
OEX	Oilex Ltd	0.003	+50%	0.003	0.003	34400		+	+
NCR	Nucoal Resources Limited	0.009	+50%	0.009	0.006	3212		+	+

ASX200成分股行情[2020-06-02]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	17.300	-0.060%	17.460	17.220	22304		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.065	+1.430%	1.090	1.055	9580		+	+
ABC	Adelaide Brighton Limited	3.050	+3.040%	3.140	3.020	44661		+	+
ABP	Abacus Property Group	2.560	-0.390%	2.590	2.530	7112		+	+
AGL	Agl Energy Ltd	17.110	+1.720%	17.180	16.630	16394		+	+
AHY	Asaleo Care Limited	1.000	-0.500%	1.020	0.992	5223		+	+
ALL	Aristocrat Leisure Limited	26.510	+0.110%	26.820	26.320	14788		+	+
ALQ	ALS Limited	7.280	+3.260%	7.350	7.060	17407		+	+
ALU	Altium Limited	37.230	-0.210%	37.820	37.160	5321		+	+
AMC	Amcor Limited	15.090	+0.670%	15.120	14.850	23416		+	+

中国概念股行情[2020-06-02]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	17.300	-0.060%	17.460	17.220	22304		+	+
ACS	Accent Resources NL	0.005	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.089	0.000%	0.000	0.000	0		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.000	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.003	0.000%	0.000	0.000	0		+	+
AQS	Aquis Entertainment Limited	0.013	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.075	+1.350%	0.077	0.074	16111		+	+
ATR	Astron Corporation Limited	0.175	0.000%	0.000	0.000	0		+	+
BCK	Brockman Mining Limited	0.025	+8.700%	0.025	0.025	38		+	+
BFC	Beston Global Food Company Limited	0.049	0.000%	0.054	0.049	24101		+	+

当日成交量排行[2020-06-02]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
DXN	DXN Limited FPO	0.018	+38.460%	0.019	0.013	1063282		+	+
MCT	Metalicity Limited	0.009	+12.500%	0.011	0.009	873195		+	+
BLK	Blackham Resources Limited	0.019	0.000%	0.021	0.018	683711		+	+
SXL	Southern Cross Media Group Limited	0.225	0.000%	0.242	0.225	576949		+	+
VCX	Vicinity Centres	1.595	-0.930%	1.610	1.510	559081		+	+
NAE	New Age Exploration Limited	0.004	-20.000%	0.005	0.004	525611		+	+
LPD	Lepidico Ltd	0.008	+14.290%	0.008	0.007	474915		+	+
GRB	Gage Roads Brewing Co Limited	0.058	+7.410%	0.060	0.054	432828		+	+
SCG	Scentre Group	2.310	+5.480%	2.330	2.160	417740		+	+
MDI	Middle Island Resources Limited	0.018	+12.500%	0.018	0.016	354398		+	+

每周成交量排行[2020-06-02]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
BLK	Blackham Resources Limited	0.019	0.000%	0.021	0.018	683711		+	+
DXN	DXN Limited FPO	0.018	+38.460%	0.019	0.013	1063282		+	+
MCT	Metalicity Limited	0.009	+12.500%	0.011	0.009	873195		+	+
MDI	Middle Island Resources Limited	0.018	+12.500%	0.018	0.016	354398		+	+
EUC	European Cobalt Limited FPO	0.031	0.000%	0.032	0.029	236569		+	+
SXL	Southern Cross Media Group Limited	0.225	0.000%	0.242	0.225	576949		+	+
ADN	Adelaide Resources Limited	0.055	-6.780%	0.059	0.055	212511		+	+
SCG	Scentre Group	2.310	+5.480%	2.330	2.160	417740		+	+
AWC	Alumina Limited	1.585	+4.620%	1.615	1.510	326873		+	+
LPD	Lepidico Ltd	0.008	+14.290%	0.008	0.007	474915		+	+

当日振幅排行[2020-06-02]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
ROG	Red Sky Energy Limited	0.001	+1.0000%	0.002	0.001	15500		+	+
ANL	Amani Gold Limited	0.001	+1.0000%	0.002	0.001	104625		+	+
CLZ	Classic Minerals Ltd	0.001	+1.0000%	0.002	0.001	249800		+	+
GLA	Gladiator Resources Limited	0.001	+1.0000%	0.002	0.001	173940		+	+
DCG	Decmil Group Limited	0.093	+0.9462%	0.160	0.072	309669		+	+
SHK	Stone Resources Australia Ltd	0.004	+0.5000%	0.005	0.003	25432		+	+
QFY	Quantify Tech Limited FPO	0.002	+0.5000%	0.002	0.001	17100		+	+
OAR	Oakdale Resources Ltd	0.002	+0.5000%	0.003	0.002	63700		+	+
MSR	Manas Resources Limited	0.004	+0.5000%	0.006	0.004	254958		+	+
MGT	Magnetite Mines Limited	0.002	+0.5000%	0.003	0.002	53072		+	+

每周振幅排行[2020-06-02]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
TYM	TYMLEZ Group FPO	0.053	+155.88%	0.053	0.043	4749		+	+
OEX	Oilex Ltd	0.003	+150%	0.003	0.003	34400		+	+
INP	Incentiapay Limited FPO	0.023	+150%	0.024	0.017	31923		+	+
AOA	澳蒙资源 Ausmon Resources	0.003	+150%	0.000	0.000	0		+	+
Z1P	ZIP Co Limited FPO	5.200	+144%	5.400	4.750	313039		+	+
SGO	Stream Group Limited	0.028	+140%	0.000	0.000	0		+	+
ADD	Adavale Resources Limited	0.021	+140%	0.000	0.000	0		+	+
VKA	Viking Ashanti Limited	0.009	+137.5%	0.000	0.000	0		+	+
ENA	Ensurance Ltd	0.021	+133.33%	0.024	0.018	19866		+	+
CVV	Caravel Minerals Limited	0.033	+132%	0.000	0.000	0		+	+