当日股价涨幅排行[2020-08-06]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
IHR	Intellihr Limited FPO	0.190	+160.270%	0.260	0.180	186833		+	+
PNN	Pepinnini Minerals Limited	0.002	+100.000%	0.002	0.001	46201		+	+
GLA	Gladiator Resources Limited	0.002	+100.000%	0.002	0.001	323136		+	+
CRS	Caprice Resources FPO	0.395	+58.000%	0.520	0.390	57886		+	+
MRR	Minrex Resources NL	0.029	+52.630%	0.033	0.021	74026		+	+
SMI	Santana Minerals Limited	0.003	+50.000%	0.003	0.003	11833		+	+
MLS	Metals Australia Ltd	0.003	+50.000%	0.003	0.002	151652		+	+
ICG	Inca Minerals Limited	0.003	+50.000%	0.003	0.002	78885		+	+
ESH	ESPORTS MOGUL ASIA PACIFIC LIMITED	0.013	+44.440%	0.013	0.010	1648801		+	+
HT8	Harris Technology Group Limited	0.115	+40.240%	0.140	0.087	401164		+	+

当日股价跌幅排行[2020-08-06]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
ANL	Amani Gold Limited	0.001	-50.000%	0.002	0.001	273763		+	+
IVT	Inventis Limited	0.005	-37.500%	0.008	0.005	17033		+	+
IKW	Ikwezi Mining Limited	0.002	-33.330%	0.002	0.002	2500		+	+
CLZ	Classic Minerals Ltd	0.002	-33.330%	0.003	0.002	830973		+	+
SBR	Sabre Resources Limited	0.003	-25.000%	0.003	0.003	29833		+	+
ODM	Odin Metals Limited FPO	0.031	-20.510%	0.032	0.028	180574		+	+
PO3	Purifloh Limited FPO	2.350	-18.970%	2.850	2.340	213		+	+
DTI	Dti Group Ltd	0.020	-16.670%	0.020	0.020	4667		+	+
AAJ	Aruma Resources Limited	0.005	-16.670%	0.006	0.005	73902		+	+
IMS	Impelus Limited FPO	0.006	-14.290%	0.007	0.006	14981		+	+

每周股价涨幅排行[2020-08-06]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
WRM	White Rock Minerals Ltd	0.760	+10757.14%	0.775	0.730	4634		+	+
ICG	Inca Minerals Limited	0.003	+200%	0.003	0.002	78885		+	+
HT8	Harris Technology Group Limited	0.115	+150%	0.140	0.087	401164		+	+
IHR	Intellihr Limited FPO	0.190	+143.59%	0.260	0.180	186833		+	+
ESH	ESPORTS MOGUL ASIA PACIFIC LIMITED	0.013	+116.67%	0.013	0.010	1648801		+	+
FGO	Flamingo Ai Limited FPO	0.002	+100%	0.002	0.002	176250		+	+
GLA	Gladiator Resources Limited	0.002	+100%	0.002	0.001	323136		+	+
VPR	Volt Power Group FPO	0.002	+100%	0.003	0.001	1962552		+	+
VMG	VDM Group Limited	0.002	+100%	0.000	0.000	0		+	+
PNN	Pepinnini Minerals Limited	0.002	+100%	0.002	0.001	46201		+	+

每月股价涨幅排行[2020-08-06]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
WRM	White Rock Minerals Ltd	0.760	+10757.14%	0.775	0.730	4634		+	+
ICG	Inca Minerals Limited	0.003	+200%	0.003	0.002	78885		+	+
HT8	Harris Technology Group Limited	0.115	+150%	0.140	0.087	401164		+	+
IHR	Intellihr Limited FPO	0.190	+143.59%	0.260	0.180	186833		+	+
ESH	ESPORTS MOGUL ASIA PACIFIC LIMITED	0.013	+116.67%	0.013	0.010	1648801		+	+
FGO	Flamingo Ai Limited FPO	0.002	+100%	0.002	0.002	176250		+	+
GLA	Gladiator Resources Limited	0.002	+100%	0.002	0.001	323136		+	+
VPR	Volt Power Group FPO	0.002	+100%	0.003	0.001	1962552		+	+
VMG	VDM Group Limited	0.002	+100%	0.000	0.000	0		+	+
PNN	Pepinnini Minerals Limited	0.002	+100%	0.002	0.001	46201		+	+

ASX200成分股行情[2020-08-06]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	19.300	-1.530%	19.590	19.230	21266		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.020	0.000%	1.025	1.015	5592		+	+
ABC	Adelaide Brighton Limited	2.280	+1.330%	2.310	2.230	21798		+	+
ABP	Abacus Property Group	2.620	0.000%	2.660	2.610	5976		+	+
AGL	Agl Energy Ltd	16.790	-0.240%	16.890	16.705	15279		+	+
AHY	Asaleo Care Limited	0.960	+2.130%	0.965	0.945	2568		+	+
ALL	Aristocrat Leisure Limited	27.370	+1.520%	27.930	27.070	15904		+	+
ALQ	ALS Limited	9.000	+2.270%	9.050	8.600	27092		+	+
ALU	Altium Limited	33.610	-0.330%	33.810	33.420	6273		+	+
AMC	Amcor Limited	14.980	+0.740%	15.005	14.790	26810		+	+

中国概念股行情[2020-08-06]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	19.300	-1.530%	19.590	19.230	21266		+	+
ACS	Accent Resources NL	0.012	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.060	0.000%	0.000	0.000	0		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.000	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.004	+33.330%	0.004	0.004	32422		+	+
AQS	Aquis Entertainment Limited	0.014	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.079	+2.600%	0.080	0.078	34166		+	+
ATR	Astron Corporation Limited	0.210	0.000%	0.000	0.000	0		+	+
BCK	Brockman Mining Limited	0.020	0.000%	0.000	0.000	0		+	+
BFC	Beston Global Food Company Limited	0.088	-1.120%	0.088	0.088	500		+	+

当日成交量排行[2020-08-06]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
VPR	Volt Power Group FPO	0.002	0.000%	0.003	0.001	1962552		+	+
ESH	ESPORTS MOGUL ASIA PACIFIC LIMITED	0.013	+44.440%	0.013	0.010	1648801		+	+
HWK	Hawkstone MNG Limited FPO	0.018	+12.500%	0.022	0.016	1269773		+	+
CLZ	Classic Minerals Ltd	0.002	-33.330%	0.003	0.002	830973		+	+
TSC	Twenty Seven Co. Limited FPO	0.007	+40.000%	0.007	0.005	814656		+	+
MDI	Middle Island Resources Limited	0.024	+4.350%	0.026	0.023	798760		+	+
NAE	New Age Exploration Limited	0.012	+20.000%	0.012	0.011	520642		+	+
MRQ	Mrg Metals Limited	0.007	0.000%	0.008	0.007	452669		+	+
PMY	Pacifico Minerals Limited	0.022	+10.000%	0.023	0.021	424549		+	+
SCG	Scentre Group	1.920	-2.290%	1.972	1.880	422384		+	+

每周成交量排行[2020-08-06]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
ATH	Alterity Therap Limited FPO	0.056	-12.500%	0.062	0.055	245956		+	+
MNB	Minbos Resources Limited	0.001	0.000%	0.001	0.001	73500		+	+
CLZ	Classic Minerals Ltd	0.002	-33.330%	0.003	0.002	830973		+	+
ESH	ESPORTS MOGUL ASIA PACIFIC LIMITED	0.013	+44.440%	0.013	0.010	1648801		+	+
VPR	Volt Power Group FPO	0.002	0.000%	0.003	0.001	1962552		+	+
BUD	Buddy Platform Limited	0.035	0.000%	0.036	0.034	95843		+	+
PMY	Pacifico Minerals Limited	0.022	+10.000%	0.023	0.021	424549		+	+
NAE	New Age Exploration Limited	0.012	+20.000%	0.012	0.011	520642		+	+
CRO	Cirralto Limited FPO	0.012	-7.690%	0.012	0.012	169991		+	+
MDI	Middle Island Resources Limited	0.024	+4.350%	0.026	0.023	798760		+	+

当日振幅排行[2020-08-06]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
VPR	Volt Power Group FPO	0.002	+1.0000%	0.003	0.001	1962552		+	+
ANL	Amani Gold Limited	0.001	+1.0000%	0.002	0.001	273763		+	+
CCE	Carnegie Clean Energy Limited	0.001	+1.0000%	0.002	0.001	14000		+	+
IVT	Inventis Limited	0.005	+0.6000%	0.008	0.005	17033		+	+
PNN	Pepinnini Minerals Limited	0.002	+0.5000%	0.002	0.001	46201		+	+
XTC	Xantippe Res Limited FPO	0.002	+0.5000%	0.003	0.002	35754		+	+
DTR	Dateline Resources Limited	0.002	+0.5000%	0.002	0.001	750		+	+
GLA	Gladiator Resources Limited	0.002	+0.5000%	0.002	0.001	323136		+	+
CLZ	Classic Minerals Ltd	0.002	+0.5000%	0.003	0.002	830973		+	+
CZN	Corazon Mining Limited	0.002	+0.5000%	0.003	0.002	137643		+	+

每周振幅排行[2020-08-06]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
WRM	White Rock Minerals Ltd	0.760	+642.86%	0.775	0.730	4634		+	+
IHR	Intellihr Limited FPO	0.190	+333.33%	0.260	0.180	186833		+	+
IVT	Inventis Limited	0.005	+266.67%	0.008	0.005	17033		+	+
CGO	Cpt Global Limited	0.175	+230%	0.200	0.155	3712		+	+
CRS	Caprice Resources FPO	0.395	+226.09%	0.520	0.390	57886		+	+
CCE	Carnegie Clean Energy Limited	0.001	+200%	0.002	0.001	14000		+	+
FGO	Flamingo Ai Limited FPO	0.002	+200%	0.002	0.002	176250		+	+
VPR	Volt Power Group FPO	0.002	+200%	0.003	0.001	1962552		+	+
VMG	VDM Group Limited	0.002	+200%	0.000	0.000	0		+	+
ICG	Inca Minerals Limited	0.003	+200%	0.003	0.002	78885		+	+