当日股价涨幅排行[2019-07-16]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
IPT	Impact Minerals Limited	0.009	+80.000%	0.010	0.006	57199		+	+
SPB	South Pacific Resources Limited	0.005	+66.670%	0.005	0.004	4760		+	+
WBE	Whitebark Energy FPO	0.006	+50.000%	0.006	0.004	175770		+	+
QFY	Quantify Tech Limited FPO	0.006	+50.000%	0.006	0.005	63339		+	+
ARO	Astro Resources NL	0.003	+50.000%	0.003	0.003	3267		+	+
NC6	Nanollose Limited FPO	0.068	+44.680%	0.068	0.050	9284		+	+
LML	Lincoln Minerals Limited	0.007	+40.000%	0.007	0.005	2372		+	+
DEM	De.mem Limited	0.240	+37.140%	0.240	0.180	18113		+	+
TCN	Techniche Limited	0.030	+36.360%	0.030	0.029	4023		+	+
OVN	OVENTUS MEDICAL LIMITED	0.400	+29.030%	0.445	0.330	6307		+	+

当日股价跌幅排行[2019-07-16]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
PCL	Pancontinental Oil & Gas Nl	0.001	-50.000%	0.001	0.001	9051		+	+
GLV	Globalvana FPO	0.001	-50.000%	0.002	0.001	59800		+	+
GTE	Great Western Exploration Limited.	0.003	-40.000%	0.003	0.002	582859		+	+
ANL	Amani Gold Limited	0.002	-33.330%	0.002	0.002	9840		+	+
XST	Xstate Resources Limited	0.002	-33.330%	0.002	0.002	42416		+	+
PNN	Pepinnini Minerals Limited	0.002	-33.330%	0.003	0.002	13604		+	+
GIB	Gibb River Diamonds FPO	0.030	-25.000%	0.033	0.030	352		+	+
ICG	Inca Minerals Limited	0.003	-25.000%	0.004	0.003	29359		+	+
BXN	Bioxyne Limited	0.020	-20.000%	0.020	0.020	416		+	+
TYX	Tyranna Resources Limited	0.004	-20.000%	0.004	0.004	380		+	+

每周股价涨幅排行[2019-07-16]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
SRO	Shareroot Limited FPO	0.002	+100%	0.002	0.001	104104		+	+
BAS	Bass Strait Oil Company Limited	0.002	+100%	0.000	0.000	0		+	+
SPB	South Pacific Resources Limited	0.005	+66.67%	0.005	0.004	4760		+	+
NC6	Nanollose Limited FPO	0.068	+51.11%	0.068	0.050	9284		+	+
WBE	Whitebark Energy FPO	0.006	+50%	0.006	0.004	175770		+	+
RIM	Rimfire Pacific Mining NL	0.003	+50%	0.003	0.003	3462		+	+
IPT	Impact Minerals Limited	0.009	+50%	0.010	0.006	57199		+	+
ARO	Astro Resources NL	0.003	+50%	0.003	0.003	3267		+	+
DEM	De.mem Limited	0.240	+41.18%	0.240	0.180	18113		+	+
LML	Lincoln Minerals Limited	0.007	+40%	0.007	0.005	2372		+	+

每月股价涨幅排行[2019-07-16]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
CY5	CYGNUS Gold Limited FPO	0.097	+288%	0.098	0.090	6856		+	+
SPB	South Pacific Resources Limited	0.005	+150%	0.005	0.004	4760		+	+
OVL	Oro Verde Limited	0.005	+150%	0.005	0.005	183031		+	+
KYK	Kyckr Limited	0.082	+148.48%	0.000	0.000	0		+	+
SIV	Silver Chef Limited	0.710	+129.03%	0.710	0.690	4076		+	+
4CE	Force Com Limited FPO	0.022	+120%	0.022	0.020	25559		+	+
AKN	Auking Mining Limited FPO	0.002	+100%	0.002	0.002	1087		+	+
CIO	Connected Io Limited FPO	0.006	+100%	0.006	0.006	114440		+	+
XPE	Xped Limited	0.002	+100%	0.002	0.002	65		+	+
VAR	Variscan Mines Limited	0.002	+100%	0.000	0.000	0		+	+

ASX200成分股行情[2019-07-16]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	15.620	-1.450%	15.810	15.560	13446		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.025	-0.490%	1.040	1.020	1936		+	+
ABC	Adelaide Brighton Limited	4.150	-1.430%	4.210	4.140	11887		+	+
ABP	Abacus Property Group	4.190	+0.720%	4.200	4.145	10348		+	+
AGL	Agl Energy Ltd	20.470	+1.240%	20.530	20.200	14043		+	+
AHG	Automotive Holdings Group Limited	2.800	-0.710%	2.830	2.750	3277		+	+
AHY	Asaleo Care Limited	0.970	+1.040%	0.970	0.950	9509		+	+
ALL	Aristocrat Leisure Limited	29.190	+0.310%	29.390	29.060	14472		+	+
ALQ	ALS Limited	7.170	-0.560%	7.280	7.160	7081		+	+
ALU	Altium Limited	35.470	-1.720%	36.560	35.390	4800		+	+

中国概念股行情[2019-07-16]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	15.620	-1.450%	15.810	15.560	13446		+	+
ACS	Accent Resources NL	0.006	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.100	0.000%	0.000	0.000	0		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.120	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.004	0.000%	0.004	0.004	1000		+	+
AQS	Aquis Entertainment Limited	0.028	+3.700%	0.028	0.028	100		+	+
ARU	Arafura Resources Limited	0.092	-7.070%	0.102	0.091	42170		+	+
ATR	Astron Corporation Limited	0.180	0.000%	0.000	0.000	0		+	+
BAL	Bellamy's Australia Limited	8.910	-1.550%	9.125	8.890	8408		+	+
BCK	Brockman Mining Limited	0.035	-5.410%	0.035	0.035	1000		+	+

当日成交量排行[2019-07-16]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
GTE	Great Western Exploration Limited.	0.003	-40.000%	0.003	0.002	582859		+	+
AMP	AMP Limited	1.780	-1.660%	1.860	1.780	460685		+	+
EXR	Elixir Petroleum Limited	0.053	-5.360%	0.062	0.052	353785		+	+
TRL	Tanga Resources Ltd	0.002	0.000%	0.003	0.002	311424		+	+
TLS	Telstra Corporation Limited	3.740	-1.840%	3.820	3.735	281740		+	+
DRX	Diatreme Resources Limited	0.014	+7.690%	0.018	0.014	272603		+	+
AWC	Alumina Limited	2.190	-3.100%	2.265	2.190	237303		+	+
CLZ	Classic Minerals Ltd	0.001	0.000%	0.001	0.001	232615		+	+
AZY	Antipa Minerals Limited	0.014	-6.670%	0.015	0.014	183087		+	+
OVL	Oro Verde Limited	0.005	+25.000%	0.005	0.005	183031		+	+

每周成交量排行[2019-07-16]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
AMP	AMP Limited	1.780	-1.660%	1.860	1.780	460685		+	+
GTE	Great Western Exploration Limited.	0.003	-40.000%	0.003	0.002	582859		+	+
EXR	Elixir Petroleum Limited	0.053	-5.360%	0.062	0.052	353785		+	+
BIT	Biotron Limited	0.084	-15.150%	0.100	0.084	167665		+	+
TLS	Telstra Corporation Limited	3.740	-1.840%	3.820	3.735	281740		+	+
SPX	Spectrum Rare Earths Limited	0.025	-10.710%	0.028	0.023	163994		+	+
CIO	Connected Io Limited FPO	0.006	0.000%	0.006	0.006	114440		+	+
TRL	Tanga Resources Ltd	0.002	0.000%	0.003	0.002	311424		+	+
S32	South32 Limited	3.040	-2.250%	3.090	3.030	174987		+	+
QFE	Quickfee Limited FPO	0.465	+13.420%	0.470	0.395	147319		+	+

当日振幅排行[2019-07-16]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
GLV	Globalvana FPO	0.001	+1.0000%	0.002	0.001	59800		+	+
TRL	Tanga Resources Ltd	0.002	+0.5000%	0.003	0.002	311424		+	+
SYT	Syntonic Limited	0.002	+0.5000%	0.003	0.002	18333		+	+
PNN	Pepinnini Minerals Limited	0.002	+0.5000%	0.003	0.002	13604		+	+
SRO	Shareroot Limited FPO	0.002	+0.5000%	0.002	0.001	104104		+	+
MNC	Metminco Limited	0.002	+0.5000%	0.003	0.002	5019		+	+
IPT	Impact Minerals Limited	0.009	+0.4444%	0.010	0.006	57199		+	+
WBE	Whitebark Energy FPO	0.006	+0.3333%	0.006	0.004	175770		+	+
SRN	Surefire Rescs NL FPO	0.003	+0.3333%	0.004	0.003	7164		+	+
GTE	Great Western Exploration Limited.	0.003	+0.3333%	0.003	0.002	582859		+	+

每周振幅排行[2019-07-16]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
BAS	Bass Strait Oil Company Limited	0.002	+200%	0.000	0.000	0		+	+
SPB	South Pacific Resources Limited	0.005	+166.67%	0.005	0.004	4760		+	+
MNC	Metminco Limited	0.002	+150%	0.003	0.002	5019		+	+
ARO	Astro Resources NL	0.003	+150%	0.003	0.003	3267		+	+
DTR	Dateline Resources Limited	0.002	+150%	0.000	0.000	0		+	+
LML	Lincoln Minerals Limited	0.007	+140%	0.007	0.005	2372		+	+
MEL	Metgasco Limited	0.033	+137.04%	0.000	0.000	0		+	+
TCN	Techniche Limited	0.030	+136.36%	0.030	0.029	4023		+	+
RIE	Riedel Resources Limited	0.012	+133.33%	0.000	0.000	0		+	+
AMT	Advanced Surgical Design & Manufacture Ltd	0.130	+123.81%	0.130	0.110	818		+	+