行情播报

当日股价涨幅排行[2020-10-22]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
8IH 8i Holdings Ltd 0.265 +89.290% 0.290 0.150 15398 +
AOA 澳蒙资源 Ausmon Resources 0.010 +66.670% 0.010 0.007 479009 +
ESH ESPORTS MOGUL ASIA PACIFIC LIMITED 0.023 +64.290% 0.024 0.019 5042690 +
GLA Gladiator Resources Limited 0.003 +50.000% 0.003 0.002 43008 +
WBE Whitebark Energy FPO 0.003 +50.000% 0.003 0.002 28283 +
FPL Fremont Petroleum FPO 0.004 +33.330% 0.004 0.003 17500 +
CZN Corazon Mining Limited 0.004 +33.330% 0.004 0.003 75687 +
DDD 3D Resources Limited 0.008 +33.330% 0.009 0.006 1826395 +
EMN Euromanganese Chess Depositary Interests 1:1 0.305 +32.610% 0.310 0.205 67041 +
NTI Neurotech International Limited 0.026 +30.000% 0.027 0.020 236971 +

当日股价跌幅排行[2020-10-22]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
CLZ Classic Minerals Ltd 0.001 -50.000% 0.002 0.001 252631 +
VMG VDM Group Limited 0.002 -33.330% 0.002 0.002 740 +
NWE Norwest Energy Nl 0.004 -20.000% 0.004 0.004 20925 +
RAS Ragusa Minerals Limited FPO 0.110 -18.520% 0.125 0.110 27295 +
LSA Lachlan Star Limited 0.015 -16.670% 0.018 0.015 153190 +
KEY Key Petroleum Ltd 0.005 -16.670% 0.006 0.005 43020 +
VOR Voyager Resources Limited 0.155 -16.220% 0.160 0.145 62055 +
ID8 Identitii Limited FPO 0.165 -15.390% 0.190 0.165 27119 +
MLM Metallica Minerals Limited 0.023 -14.820% 0.023 0.023 320 +
BPP Babylon Pump & Power FPO 0.023 -14.820% 0.026 0.023 7071 +

每周股价涨幅排行[2020-10-22]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
REZ Resources & Energy Group Limited 0.088 +175% 0.105 0.087 416558 +
QFY Quantify Tech Limited FPO 0.002 +100% 0.002 0.002 14530 +
8IH 8i Holdings Ltd 0.265 +96.3% 0.290 0.150 15398 +
NSX Nsx Limited 0.165 +85.39% 0.180 0.155 27500 +
EM1 Emerge Gaming Limited FPO 0.099 +83.33% 0.112 0.084 1290485 +
WWI West Wits Mining Limited 0.064 +77.78% 0.066 0.058 363021 +
NVA Nova Minerals Limited FPO 0.190 +72.73% 0.210 0.180 294969 +
FAU First Au Limited FPO 0.028 +64.71% 0.028 0.023 159770 +
ESH ESPORTS MOGUL ASIA PACIFIC LIMITED 0.023 +64.29% 0.024 0.019 5042690 +
SCT Scout Security Limited FPO 0.140 +62.79% 0.140 0.120 17788 +

每月股价涨幅排行[2020-10-22]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
BMG BMG Resources Limited 0.140 +1066.67% 0.140 0.130 22938 +
ESR Estrella Res Limited FPO 0.145 +1015.38% 0.165 0.145 180534 +
AYM Australia United Mining Limited 0.020 +400% 0.060 0.020 215351 +
REZ Resources & Energy Group Limited 0.088 +266.67% 0.105 0.087 416558 +
ARR American Rare EARTHS 0.120 +242.86% 0.140 0.120 46312 +
RDN Raiden Resources Limited FPO 0.047 +235.71% 0.051 0.044 154796 +
8VI 8VIC Holdings Limited Chess Depositary Interests 1:1 2.000 +207.69% 2.150 2.000 159 +
YRL Yandal Resources FPO 0.615 +156.25% 0.620 0.600 2840 +
GIB Gibb River Diamonds FPO 0.125 +150% 0.135 0.125 17850 +
EM1 Emerge Gaming Limited FPO 0.099 +147.5% 0.112 0.084 1290485 +

ASX200成分股行情[2020-10-22]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 14.470 +0.840% 14.520 14.220 31822 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.090 +0.460% 1.095 1.075 3969 +
ABC Adelaide Brighton Limited 3.140 -0.320% 3.170 3.080 10933 +
ABP Abacus Property Group 2.850 -0.700% 2.900 2.830 9158 +
AGL Agl Energy Ltd 13.100 -1.430% 13.280 13.080 19414 +
AHY Asaleo Care Limited 1.010 -3.810% 1.050 1.010 3292 +
ALL Aristocrat Leisure Limited 31.520 +0.030% 31.790 30.730 15416 +
ALQ ALS Limited 9.600 -0.830% 9.720 9.590 10398 +
ALU Altium Limited 39.780 -0.080% 39.890 39.010 3405 +
AMC Amcor Limited 15.510 -1.710% 15.590 15.410 27195 +

中国概念股行情[2020-10-22]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 14.470 +0.840% 14.520 14.220 31822 +
ACS Accent Resources NL 0.010 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.062 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.120 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.010 +66.670% 0.010 0.007 479009 +
AQS Aquis Entertainment Limited 0.031 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.105 0.000% 0.105 0.105 23689 +
ATR Astron Corporation Limited 0.195 +5.410% 0.195 0.195 800 +
BCK Brockman Mining Limited 0.028 0.000% 0.028 0.028 910 +
BFC Beston Global Food Company Limited 0.084 -2.330% 0.088 0.084 6608 +

当日成交量排行[2020-10-22]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
ESH ESPORTS MOGUL ASIA PACIFIC LIMITED 0.023 +64.290% 0.024 0.019 5042690 +
DDD 3D Resources Limited 0.008 +33.330% 0.009 0.006 1826395 +
YPB 优品保集团(YPB GROUP LTD) 0.003 0.000% 0.003 0.002 1619735 +
EM1 Emerge Gaming Limited FPO 0.099 +17.860% 0.112 0.084 1290485 +
IOU Ioupay Limited FPO 0.240 +23.080% 0.250 0.180 914024 +
Z1P ZIP Co Limited FPO 6.720 -5.090% 6.890 6.700 723176 +
MRR Minrex Resources NL 0.036 +28.570% 0.054 0.030 672055 +
DOU Douugh Limited FPO 0.300 -11.770% 0.390 0.300 663477 +
HCH Hot Chili Limited 0.048 +11.630% 0.051 0.042 613087 +
VAL Valor Resources Limited FPO 0.006 0.000% 0.008 0.005 557857 +

每周成交量排行[2020-10-22]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
ESH ESPORTS MOGUL ASIA PACIFIC LIMITED 0.023 +64.290% 0.024 0.019 5042690 +
REZ Resources & Energy Group Limited 0.088 -1.120% 0.105 0.087 416558 +
EM1 Emerge Gaming Limited FPO 0.099 +17.860% 0.112 0.084 1290485 +
IOU Ioupay Limited FPO 0.240 +23.080% 0.250 0.180 914024 +
THR Thor Mining Plc 0.022 -8.330% 0.024 0.021 302303 +
DOU Douugh Limited FPO 0.300 -11.770% 0.390 0.300 663477 +
WWI West Wits Mining Limited 0.064 +10.350% 0.066 0.058 363021 +
CLZ Classic Minerals Ltd 0.001 -50.000% 0.002 0.001 252631 +
ESR Estrella Res Limited FPO 0.145 -6.450% 0.165 0.145 180534 +
DDD 3D Resources Limited 0.008 +33.330% 0.009 0.006 1826395 +

当日振幅排行[2020-10-22]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
AYM Australia United Mining Limited 0.020 +2.0000% 0.060 0.020 215351 +
CCE Carnegie Clean Energy Limited 0.001 +1.0000% 0.002 0.001 122900 +
ANL Amani Gold Limited 0.001 +1.0000% 0.002 0.001 74500 +
CLZ Classic Minerals Ltd 0.001 +1.0000% 0.002 0.001 252631 +
MRR Minrex Resources NL 0.036 +0.6667% 0.054 0.030 672055 +
PNN Pepinnini Minerals Limited 0.195 +0.5385% 0.300 0.195 14568 +
8IH 8i Holdings Ltd 0.265 +0.5283% 0.290 0.150 15398 +
VAL Valor Resources Limited FPO 0.006 +0.5000% 0.008 0.005 557857 +
MLS Metals Australia Ltd 0.002 +0.5000% 0.003 0.002 27580 +
AFR African Energy Resources Limited 0.022 +0.4545% 0.032 0.022 24626 +

每周振幅排行[2020-10-22]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
NSX Nsx Limited 0.165 +404.49% 0.180 0.155 27500 +
REZ Resources & Energy Group Limited 0.088 +359.38% 0.105 0.087 416558 +
AYM Australia United Mining Limited 0.020 +315.79% 0.060 0.020 215351 +
MRR Minrex Resources NL 0.036 +207.69% 0.054 0.030 672055 +
THR Thor Mining Plc 0.022 +166.67% 0.024 0.021 302303 +
SCT Scout Security Limited FPO 0.140 +162.79% 0.140 0.120 17788 +
ESR Estrella Res Limited FPO 0.145 +161.29% 0.165 0.145 180534 +
HCT Holista Colltech Limited 0.097 +158.33% 0.105 0.089 114553 +
VMG VDM Group Limited 0.002 +150% 0.002 0.002 740 +
MLS Metals Australia Ltd 0.002 +150% 0.003 0.002 27580 +

已经添加到自选股

2012-2020 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。