行情播报

当日股价涨幅排行[2021-09-21]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
CCE Carnegie Clean Energy Limited 0.003 +50.000% 0.003 0.002 63745 +
BAS Bass Strait Oil Company Limited 0.002 +33.330% 0.002 0.002 1162210 +
IPT Impact Minerals Limited 0.017 +30.770% 0.017 0.014 272124 +
BBC BNK Bank Corp Limited FPO 1.020 +28.300% 1.100 0.850 7495 +
YPB 优品保集团(YPB GROUP LTD) 0.002 +25.000% 0.002 0.002 19530 +
JPR Jupiter Energy Limited 0.049 +22.500% 0.049 0.038 17036 +
CHZ Chesser Resources Limited 0.140 +21.740% 0.140 0.115 11754 +
EMP Emperor Energy Limited FPO 0.054 +20.000% 0.054 0.045 8378 +
RLC Reedy Lagoon Corporation Limited 0.030 +20.000% 0.034 0.026 574316 +
GED Golden Deeps Limited. 0.012 +20.000% 0.013 0.010 272379 +

当日股价跌幅排行[2021-09-21]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
OAK Oakridge FPO 0.001 -50.000% 0.002 0.001 6425 +
MCM MC Mining Limited FPO 0.125 -24.240% 0.125 0.110 619 +
GLE Glg Corp Ltd 0.250 -24.240% 0.250 0.250 150 +
HNR Hannans Reward Limited 0.030 -18.920% 0.046 0.029 2206907 +
OXX Octanex N.L. 0.031 -18.420% 0.036 0.030 5653 +
TSC Twenty Seven Co. Limited FPO 0.005 -16.670% 0.006 0.005 165089 +
MRD Mount Ridley Mines Ltd 0.005 -16.670% 0.006 0.005 215914 +
LDR Lode Resources FPO 0.130 -16.130% 0.130 0.130 137 +
AUH Austchina Holdings FPO 0.006 -14.290% 0.007 0.006 31570 +
TTI Traffic Technologies Ltd 0.036 -14.290% 0.038 0.036 3838 +

每周股价涨幅排行[2021-09-21]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
SKT SKY Network Television Limited 1.930 +865% 1.995 1.930 856 +
RMI Resource Mining Corporation Limited 0.022 +46.67% 0.022 0.019 12225 +
HNR Hannans Reward Limited 0.030 +36.36% 0.046 0.029 2206907 +
AST AusNet Services 2.590 +30.81% 2.600 2.490 213373 +
IPT Impact Minerals Limited 0.017 +30.77% 0.017 0.014 272124 +
BBC BNK Bank Corp Limited FPO 1.020 +27.5% 1.100 0.850 7495 +
YPB 优品保集团(YPB GROUP LTD) 0.002 +25% 0.002 0.002 19530 +
T3D 333D Limited FPO 0.002 +25% 0.002 0.002 32425 +
NTL New Talisman Gold Mines Limited 0.002 +25% 0.003 0.002 11515 +
DDT Datadot Technology Limited 0.011 +22.22% 0.012 0.011 72657 +

每月股价涨幅排行[2021-09-21]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
CE1 Calima Energy FPO 0.205 +2177.78% 0.210 0.195 21526 +
SKT SKY Network Television Limited 1.930 +972.22% 1.995 1.930 856 +
MXI Maxitrans Industries Limited 3.940 +436.05% 3.950 3.890 401 +
VIA VIAGOLD Capital 0.190 +352.38% 0.000 0.000 0 +
HNR Hannans Reward Limited 0.030 +328.57% 0.046 0.029 2206907 +
92E 92ENERGY FPO 0.885 +254% 0.945 0.830 25076 +
EFE Eastern Iron Limited 0.041 +192.86% 0.042 0.036 700255 +
MHK Metalhawk FPO 0.585 +168.35% 0.695 0.585 9987 +
AGE Alligator Energy Limited 0.093 +151.35% 0.105 0.077 1381100 +
DLC Delecta Limited 0.014 +133.33% 0.016 0.014 794514 +

ASX200成分股行情[2021-09-21]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 5.400 +0.750% 5.400 5.250 46169 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.420 -0.700% 1.435 1.405 6172 +
ABC Adelaide Brighton Limited 3.350 -1.470% 3.395 3.350 11960 +
ABP Abacus Property Group 3.620 +0.280% 3.630 3.540 19716 +
AGL Agl Energy Ltd 5.520 +3.570% 5.530 5.220 133959 +
ALL Aristocrat Leisure Limited 45.760 +1.330% 45.920 44.900 11832 +
ALQ ALS Limited 12.880 +0.550% 12.910 12.630 7216 +
ALU Altium Limited 36.030 +1.380% 36.250 35.200 4018 +
AMC Amcor Limited 16.330 -0.240% 16.460 16.240 12379 +
AMP AMP Limited 0.930 -1.590% 0.940 0.885 319198 +

中国概念股行情[2021-09-21]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 5.400 +0.750% 5.400 5.250 46169 +
ACS Accent Resources NL 0.054 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.051 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.060 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.007 0.000% 0.007 0.007 18913 +
AQS Aquis Entertainment Limited 0.175 0.000% 0.175 0.175 300 +
ARU Arafura Resources Limited 0.145 +3.570% 0.145 0.135 45243 +
ATR Astron Corporation Limited 0.415 0.000% 0.000 0.000 0 +
BCK Brockman Mining Limited 0.043 +4.880% 0.043 0.041 3336 +
BFC Beston Global Food Company Limited 0.075 0.000% 0.075 0.074 7077 +

当日成交量排行[2021-09-21]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
HNR Hannans Reward Limited 0.030 -18.920% 0.046 0.029 2206907 +
AGE Alligator Energy Limited 0.093 +9.410% 0.105 0.077 1381100 +
BAS Bass Strait Oil Company Limited 0.002 +33.330% 0.002 0.002 1162210 +
CRL Comet Resources Limited 0.029 +16.000% 0.036 0.027 1159311 +
CLZ Classic Minerals Ltd 0.001 0.000% 0.001 0.001 891208 +
DLC Delecta Limited 0.014 -12.500% 0.016 0.014 794514 +
TOE Toro Energy Limited 0.037 -2.630% 0.040 0.032 719778 +
SYA Sayona Mining Limited 0.185 +2.780% 0.188 0.155 714901 +
EFE Eastern Iron Limited 0.041 +5.130% 0.042 0.036 700255 +
VAL Valor Resources Limited FPO 0.019 -5.000% 0.022 0.017 697763 +

每周成交量排行[2021-09-21]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
CLZ Classic Minerals Ltd 0.001 0.000% 0.001 0.001 891208 +
HNR Hannans Reward Limited 0.030 -18.920% 0.046 0.029 2206907 +
AGE Alligator Energy Limited 0.093 +9.410% 0.105 0.077 1381100 +
BAS Bass Strait Oil Company Limited 0.002 +33.330% 0.002 0.002 1162210 +
CRL Comet Resources Limited 0.029 +16.000% 0.036 0.027 1159311 +
DLC Delecta Limited 0.014 -12.500% 0.016 0.014 794514 +
EFE Eastern Iron Limited 0.041 +5.130% 0.042 0.036 700255 +
LPD Lepidico Ltd 0.025 0.000% 0.026 0.022 679977 +
VAL Valor Resources Limited FPO 0.019 -5.000% 0.022 0.017 697763 +
SYA Sayona Mining Limited 0.185 +2.780% 0.188 0.155 714901 +

当日振幅排行[2021-09-21]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
HNR Hannans Reward Limited 0.030 +0.5667% 0.046 0.029 2206907 +
OAK Oakridge FPO 0.001 +0.5000% 0.002 0.001 6425 +
ALT Analytica Limited 0.002 +0.5000% 0.003 0.002 398292 +
JTL JAYEX Technology Limited FPO 0.026 +0.3462% 0.033 0.024 129248 +
CCE Carnegie Clean Energy Limited 0.003 +0.3333% 0.003 0.002 63745 +
CRL Comet Resources Limited 0.029 +0.3103% 0.036 0.027 1159311 +
AGE Alligator Energy Limited 0.093 +0.3011% 0.105 0.077 1381100 +
GTR Gti Resources Limited 0.038 +0.2895% 0.042 0.031 573501 +
RD1 Registry Direct FPO 0.032 +0.2812% 0.034 0.025 2179 +
RLC Reedy Lagoon Corporation Limited 0.030 +0.2667% 0.034 0.026 574316 +

每周振幅排行[2021-09-21]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
CRL Comet Resources Limited 0.029 +144% 0.036 0.027 1159311 +
ECG eCargo Holdings Limited 0.027 +116% 0.000 0.000 0 +
IEC Intra Energy Corporation Ltd 0.009 +112.5% 0.009 0.009 2011 +
NMR Native Mineral Res FPO 0.220 +111.11% 0.000 0.000 0 +
VAN Vango Mining Limited 0.066 +109.38% 0.070 0.065 21954 +
ACP Audalia Resources Limited 0.012 +108.33% 0.000 0.000 0 +
NRX Noronex Limited FPO 0.135 +107.69% 0.140 0.130 2238 +
GES Genesis Resources Limited 0.014 +107.69% 0.014 0.011 16403 +
TTA Tta Holding Limited 0.042 +107.14% 0.000 0.000 0 +
SRI Sipa Resources Limited 0.063 +106.45% 0.066 0.061 2000 +

已经添加到自选股

2012-2021 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。