行情播报

当日股价涨幅排行[2020-02-20]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
NSX Nsx Limited 0.210 +133.330% 0.280 0.140 52157 +
RIM Rimfire Pacific Mining NL 0.003 +50.000% 0.003 0.002 241000 +
OAR Oakdale Resources Ltd 0.003 +50.000% 0.003 0.002 60000 +
MSR Manas Resources Limited 0.003 +50.000% 0.003 0.003 10000 +
FTT Factor Therapeutics Limited 0.003 +50.000% 0.003 0.003 16900 +
FRX Flexiroam Limited 0.037 +48.000% 0.037 0.035 1000 +
FHS Freehill Mining Limited FPO 0.039 +39.290% 0.039 0.028 131370 +
PUR Pursuit Minerals FPO 0.008 +33.330% 0.008 0.007 32507 +
RMX Red Mountain Mining Ltd 0.005 +25.000% 0.005 0.005 12840 +
NWE Norwest Energy Nl 0.005 +25.000% 0.005 0.004 111765 +

当日股价跌幅排行[2020-02-20]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
PNN Pepinnini Minerals Limited 0.002 -33.330% 0.002 0.002 1790 +
QFY Quantify Tech Limited FPO 0.003 -25.000% 0.004 0.003 306 +
MQR Marquee Resource Limited FPO 0.045 -25.000% 0.059 0.041 10122 +
CZN Corazon Mining Limited 0.003 -25.000% 0.003 0.003 645486 +
ADV Ardiden Ltd 0.004 -20.000% 0.004 0.004 49933 +
SER Strategic Energy Resources Limited 0.004 -20.000% 0.005 0.004 2620 +
VXR Venturex Resources Limited 0.100 -16.670% 0.115 0.100 2466 +
RAG Ragnar Metals Limited FPO 0.005 -16.670% 0.005 0.005 12750 +
MOC Mortgage Choice Limited 1.215 -16.210% 1.360 1.215 6911 +
UCM Uscom Limited 0.265 -15.870% 0.320 0.255 19405 +

每周股价涨幅排行[2020-02-20]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
MSV Mitchell Services Limited 0.655 +973.77% 0.670 0.630 1826 +
SHK Stone Resources Australia Ltd 0.002 +100% 0.000 0.000 0 +
SBR Sabre Resources Limited 0.002 +100% 0.000 0.000 0 +
PCL Pancontinental Oil & Gas Nl 0.002 +100% 0.002 0.002 200 +
AGD Austral Gold Limited 0.160 +77.78% 0.160 0.135 2481 +
FHS Freehill Mining Limited FPO 0.039 +77.27% 0.039 0.028 131370 +
NSX Nsx Limited 0.210 +75% 0.280 0.140 52157 +
LSA Lachlan Star Limited 0.010 +66.67% 0.013 0.009 229119 +
TGO Trimantium Growthops FPO 0.099 +62.3% 0.000 0.000 0 +
CE1 Calima Energy FPO 0.008 +60% 0.008 0.007 11645 +

每月股价涨幅排行[2020-02-20]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
MSV Mitchell Services Limited 0.655 +956.45% 0.670 0.630 1826 +
DEG De Grey Mining Limited 0.190 +295.83% 0.230 0.190 283772 +
FHS Freehill Mining Limited FPO 0.039 +200% 0.039 0.028 131370 +
EXR Elixir Petroleum Limited 0.046 +130% 0.046 0.044 35014 +
SKY SKY Metals Limited FPO 0.240 +128.57% 0.000 0.000 0 +
MOH Moho Resources FPO 0.097 +125.58% 0.100 0.092 13322 +
UCM Uscom Limited 0.265 +112% 0.320 0.255 19405 +
KIN Kin Mining Nl 0.065 +109.68% 0.066 0.064 5011 +
ZNO ZOONO Group Limited FPO 1.820 +109.2% 2.100 1.735 72323 +
HCT Holista Colltech Limited 0.190 +102.13% 0.230 0.190 127274 +

ASX200成分股行情[2020-02-20]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 15.870 +0.630% 15.950 15.610 23073 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.215 +3.850% 1.220 1.170 4026 +
ABC Adelaide Brighton Limited 3.170 -1.550% 3.260 3.150 22508 +
ABP Abacus Property Group 4.010 -0.740% 4.050 4.010 8548 +
AGL Agl Energy Ltd 21.130 +0.330% 21.160 20.950 18035 +
AHY Asaleo Care Limited 1.140 +1.330% 1.145 1.130 1490 +
ALL Aristocrat Leisure Limited 37.690 +0.860% 38.230 37.460 13212 +
ALQ ALS Limited 9.940 +1.430% 10.195 9.850 11511 +
ALU Altium Limited 35.880 -3.810% 37.490 35.600 14266 +
AMC Amcor Limited 15.350 -0.330% 15.410 15.300 52713 +

中国概念股行情[2020-02-20]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 15.870 +0.630% 15.950 15.610 23073 +
ACS Accent Resources NL 0.005 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.093 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.000 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.002 0.000% 0.000 0.000 0 +
AQS Aquis Entertainment Limited 0.032 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.076 +5.560% 0.076 0.072 13670 +
ATR Astron Corporation Limited 0.000 0.000% 0.000 0.000 0 +
BCK Brockman Mining Limited 0.025 0.000% 0.026 0.025 600 +
BFC Beston Global Food Company Limited 0.080 0.000% 0.081 0.078 4350 +

当日成交量排行[2020-02-20]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
CZN Corazon Mining Limited 0.003 -25.000% 0.003 0.003 645486 +
CWY Cleanaway Waste Management Limited 2.320 +3.570% 2.430 2.300 586464 +
LRS Latin Resources Limited 0.004 0.000% 0.006 0.004 484942 +
AVZ Avonlea Minerals Limited 0.088 0.000% 0.090 0.077 460393 +
AMP AMP Limited 2.050 -1.440% 2.080 2.010 347580 +
SWM Seven West Media Limited 0.185 -9.760% 0.200 0.185 316845 +
CZR Coziron Resources Limited 0.010 0.000% 0.013 0.010 283812 +
DEG De Grey Mining Limited 0.190 -15.560% 0.230 0.190 283772 +
FOD The Food Revolution Group 0.089 +3.490% 0.100 0.087 241144 +
RIM Rimfire Pacific Mining NL 0.003 +50.000% 0.003 0.002 241000 +

每周成交量排行[2020-02-20]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
ADV Ardiden Ltd 0.004 -20.000% 0.004 0.004 49933 +
AVZ Avonlea Minerals Limited 0.088 0.000% 0.090 0.077 460393 +
AMP AMP Limited 2.050 -1.440% 2.080 2.010 347580 +
CWY Cleanaway Waste Management Limited 2.320 +3.570% 2.430 2.300 586464 +
MDI Middle Island Resources Limited 0.006 -14.290% 0.007 0.006 119644 +
FOD The Food Revolution Group 0.089 +3.490% 0.100 0.087 241144 +
COL Coles Group FPO 16.150 +0.690% 16.250 16.125 124638 +
TLS Telstra Corporation Limited 3.790 +1.070% 3.810 3.740 201840 +
S32 South32 Limited 2.610 +0.390% 2.640 2.580 225089 +
DEG De Grey Mining Limited 0.190 -15.560% 0.230 0.190 283772 +

当日振幅排行[2020-02-20]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
ICG Inca Minerals Limited 0.001 +1.0000% 0.002 0.001 18100 +
CCE Carnegie Clean Energy Limited 0.001 +1.0000% 0.002 0.001 23072 +
NSX Nsx Limited 0.210 +0.6667% 0.280 0.140 52157 +
EHH Eagle HLTH Holdings Limited FPO 0.155 +0.5484% 0.240 0.155 156881 +
LRS Latin Resources Limited 0.004 +0.5000% 0.006 0.004 484942 +
MQR Marquee Resource Limited FPO 0.045 +0.4000% 0.059 0.041 10122 +
LSA Lachlan Star Limited 0.010 +0.4000% 0.013 0.009 229119 +
RIM Rimfire Pacific Mining NL 0.003 +0.3333% 0.003 0.002 241000 +
QFY Quantify Tech Limited FPO 0.003 +0.3333% 0.004 0.003 306 +
OAR Oakdale Resources Ltd 0.003 +0.3333% 0.003 0.002 60000 +

每周振幅排行[2020-02-20]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
NSX Nsx Limited 0.210 +233.33% 0.280 0.140 52157 +
TYX Tyranna Resources Limited 0.003 +200% 0.000 0.000 0 +
TRL Tanga Resources Ltd 0.001 +200% 0.000 0.000 0 +
SHK Stone Resources Australia Ltd 0.002 +200% 0.000 0.000 0 +
SBR Sabre Resources Limited 0.002 +200% 0.000 0.000 0 +
TGO Trimantium Growthops FPO 0.099 +162.3% 0.000 0.000 0 +
NWM Norwest Minerals FPO 0.160 +159.09% 0.160 0.155 188 +
PDI Predictive Discovery Limited 0.009 +157.14% 0.011 0.009 181476 +
SRN Surefire Rescs NL FPO 0.003 +150% 0.003 0.003 81464 +
RFN Reffind Limited FPO 0.003 +150% 0.003 0.003 10000 +

已经添加到自选股

2012-2019 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。