当日股价涨幅排行[2018-09-19]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
AU1	The Agency Group Aus FPO	0.015	+36.360%	0.015	0.012	45800		+	+
CZN	Corazon Mining Limited	0.008	+33.330%	0.008	0.008	2000		+	+
VLS	Vita Life Sciences FPO	0.990	+30.260%	1.000	0.850	985		+	+
IAU	Intrepid Mines Limited	1.030	+28.750%	1.050	0.860	345		+	+
BYE	Byron Energy Limited	0.355	+26.790%	0.370	0.305	25217		+	+
9SP	9 Spokes International Limited	0.019	+26.670%	0.022	0.016	49112		+	+
AWV	Anova Metals Limited	0.020	+25.000%	0.020	0.018	3319		+	+
DAF	Discovery Africa Limited	0.015	+25.000%	0.015	0.014	2247		+	+
TV2	tv2u international limited	0.010	+25.000%	0.010	0.008	15159		+	+
MTH	Mithril Resources Limited	0.010	+25.000%	0.010	0.010	28013		+	+

当日股价跌幅排行[2018-09-19]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
RRS	Range Resources Limited	0.001	-50.000%	0.001	0.001	10000		+	+
NIU	Niuminco Group Limited	0.001	-50.000%	0.001	0.001	50000		+	+
ABL	Abilene Oil And Gas Ltd	0.002	-50.000%	0.002	0.002	504		+	+
GLA	Gladiator Resources Limited	0.002	-33.330%	0.003	0.002	1542		+	+
MOX	Monax Mining Limited	0.002	-33.330%	0.002	0.002	2500		+	+
LML	Lincoln Minerals Limited	0.013	-31.580%	0.013	0.013	1500		+	+
MMR	MEC Resources Limited	0.012	-25.000%	0.013	0.012	2922		+	+
EMP	Emperor Energy Limited FPO	0.003	-25.000%	0.004	0.003	18868		+	+
MEY	Marenica Energy Ltd	0.095	-24.000%	0.115	0.094	7318		+	+
GTR	Gti Resources Limited	0.017	-22.730%	0.022	0.017	1777		+	+

每周股价涨幅排行[2018-09-19]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
GGX	Gas2Grid Limited	0.004	+100%	0.000	0.000	0		+	+
IVO	Invigor Group Limited	0.005	+66.67%	0.006	0.005	33780		+	+
3DP	Pointerra Limited FPO	0.046	+53.33%	0.046	0.041	36108		+	+
CLY	Clancy Exploration Limited	0.003	+50%	0.000	0.000	0		+	+
NOR	Norwood Systems Limited FPO	0.007	+40%	0.007	0.006	3188		+	+
FOD	The Food Revolution Group	0.145	+38.1%	0.170	0.140	167882		+	+
VLS	Vita Life Sciences FPO	0.990	+37.5%	1.000	0.850	985		+	+
AU1	The Agency Group Aus FPO	0.015	+36.36%	0.015	0.012	45800		+	+
AZY	Antipa Minerals Limited	0.016	+33.33%	0.017	0.015	215445		+	+
IEC	Intra Energy Corporation Ltd	0.012	+33.33%	0.012	0.012	4517		+	+

每月股价涨幅排行[2018-09-19]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
CZL	Cons ZINC Limited FPO	0.018	+125%	0.020	0.018	98376		+	+
CPV	Clearvue Technologie FPO	0.665	+90%	0.705	0.640	14705		+	+
3DP	Pointerra Limited FPO	0.046	+76.92%	0.046	0.041	36108		+	+
FOD	The Food Revolution Group	0.145	+72.62%	0.170	0.140	167882		+	+
KTD	Keytone Dairy FPO	0.725	+54.26%	0.755	0.715	29323		+	+
VMG	VDM Group Limited	0.003	+50%	0.000	0.000	0		+	+
TRM	Truscott Mining Corporation Limited	0.015	+50%	0.000	0.000	0		+	+
SBU	Siburan Resources Limited	0.003	+50%	0.000	0.000	0		+	+
SBB	太阳桥Sunbridge Group Limited	0.012	+50%	0.012	0.012	1000		+	+
PLC	PLC Financial FPO	0.015	+50%	0.000	0.000	0		+	+

ASX200成分股行情[2018-09-19]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	11.240	+1.080%	11.300	11.045	30630		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.200	-1.240%	1.225	1.190	4167		+	+
AAD	Ardent Leisure Group	1.760	+1.150%	1.770	1.755	16052		+	+
ABC	Adelaide Brighton Limited	6.210	-0.800%	6.250	6.190	8302		+	+
ABP	Abacus Property Group	3.440	-1.150%	3.480	3.440	14529		+	+
AGL	Agl Energy Ltd	19.460	-1.170%	19.770	19.330	21129		+	+
AHG	Automotive Holdings Group Limited	2.270	0.000%	2.300	2.260	9666		+	+
AHY	Asaleo Care Limited	0.710	-0.700%	0.725	0.700	16257		+	+
ALL	Aristocrat Leisure Limited	28.760	+0.240%	28.860	28.495	18588		+	+
ALQ	ALS Limited	8.990	+1.930%	9.150	8.870	23622		+	+

中国概念股行情[2018-09-19]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	11.240	+1.080%	11.300	11.045	30630		+	+
ACS	Accent Resources NL	0.008	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.130	0.000%	0.000	0.000	0		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.100	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.006	0.000%	0.000	0.000	0		+	+
AQS	Aquis Entertainment Limited	0.028	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.077	-1.280%	0.078	0.077	4126		+	+
ATR	Astron Corporation Limited	0.200	0.000%	0.000	0.000	0		+	+
BAL	Bellamy's Australia Limited	9.530	+4.500%	9.610	9.130	14872		+	+
BCK	Brockman Mining Limited	0.039	0.000%	0.000	0.000	0		+	+

当日成交量排行[2018-09-19]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
AUZ	Australian Mines Limited	0.047	+14.630%	0.048	0.042	349391		+	+
BLY	Boart Longyear Limited	0.005	0.000%	0.005	0.004	338324		+	+
S32	South32 Limited	3.890	+2.100%	3.910	3.855	320091		+	+
TLS	Telstra Corporation Limited	3.160	-1.560%	3.230	3.150	295974		+	+
SUD	Suda Ltd	0.005	0.000%	0.006	0.004	282766		+	+
MUS	Mustang Resources Limited	0.011	+22.220%	0.011	0.009	281549		+	+
AWC	Alumina Limited	2.740	+1.480%	2.750	2.720	253322		+	+
FMG	Fortescue Metals Group Ltd	3.790	+4.700%	3.820	3.675	240454		+	+
AZY	Antipa Minerals Limited	0.016	+6.670%	0.017	0.015	215445		+	+
MNC	Metminco Limited	0.004	-20.000%	0.004	0.004	207428		+	+

每周成交量排行[2018-09-19]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
CHP	Chapmans Limited	0.001	0.000%	0.001	0.001	30000		+	+
PCL	Pancontinental Oil & Gas Nl	0.008	+14.290%	0.008	0.007	135855		+	+
AUZ	Australian Mines Limited	0.047	+14.630%	0.048	0.042	349391		+	+
TLS	Telstra Corporation Limited	3.160	-1.560%	3.230	3.150	295974		+	+
S32	South32 Limited	3.890	+2.100%	3.910	3.855	320091		+	+
BLY	Boart Longyear Limited	0.005	0.000%	0.005	0.004	338324		+	+
SUD	Suda Ltd	0.005	0.000%	0.006	0.004	282766		+	+
FOD	The Food Revolution Group	0.145	-17.140%	0.170	0.140	167882		+	+
BRK	Brookside Energy Limited	0.014	-6.670%	0.015	0.014	31279		+	+
CZL	Cons ZINC Limited FPO	0.018	-5.260%	0.020	0.018	98376		+	+

当日振幅排行[2018-09-19]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
SUD	Suda Ltd	0.005	+0.4000%	0.006	0.004	282766		+	+
9SP	9 Spokes International Limited	0.019	+0.4000%	0.022	0.016	49112		+	+
IHL	Impression Healthcare Limited	0.020	+0.3529%	0.023	0.017	60684		+	+
GLA	Gladiator Resources Limited	0.002	+0.3333%	0.003	0.002	1542		+	+
AU1	The Agency Group Aus FPO	0.015	+0.2727%	0.015	0.012	45800		+	+
RMP	Red Emperor Resources Nl	0.065	+0.2542%	0.073	0.058	53822		+	+
VPC	Velpic Limited	0.004	+0.2500%	0.004	0.003	12616		+	+
TV2	tv2u international limited	0.010	+0.2500%	0.010	0.008	15159		+	+
EMP	Emperor Energy Limited FPO	0.003	+0.2500%	0.004	0.003	18868		+	+
IAU	Intrepid Mines Limited	1.030	+0.2375%	1.050	0.860	345		+	+

每周振幅排行[2018-09-19]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
IVO	Invigor Group Limited	0.005	+233.33%	0.006	0.005	33780		+	+
BDI	Blina Minerals NL	0.001	+200%	0.000	0.000	0		+	+
GGX	Gas2Grid Limited	0.004	+200%	0.000	0.000	0		+	+
A3D	Aurora Labs Limited	0.520	+161.45%	0.535	0.510	2287		+	+
CLY	Clancy Exploration Limited	0.003	+150%	0.000	0.000	0		+	+
PRL	Petrel Energy Limited	0.002	+150%	0.002	0.002	1116		+	+
DAU	Dampier Gold Limited	0.037	+146.67%	0.037	0.036	6250		+	+
AZY	Antipa Minerals Limited	0.016	+141.67%	0.017	0.015	215445		+	+
NVO	Nvoi Limited FPO	0.010	+140%	0.012	0.010	27365		+	+
AU1	The Agency Group Aus FPO	0.015	+136.36%	0.015	0.012	45800		+	+