当日股价涨幅排行[2022-01-19]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
NC1	Nico Resources Limited FPO	0.360	+80.000%	0.375	0.310	69337		+	+
FGL	Frugl Group Limited FPO	0.029	+45.000%	0.031	0.023	32213		+	+
T3D	333D Limited FPO	0.004	+33.330%	0.004	0.004	7866		+	+
CLE	Cyclone Metals FPO	0.004	+33.330%	0.004	0.004	11451		+	+
ARO	Astro Resources NL	0.006	+33.330%	0.006	0.004	253749		+	+
DLM	Dominion Minerals FPO	0.087	+26.090%	0.087	0.070	5385		+	+
BNR	Bulletin Resources Limited	0.145	+26.090%	0.160	0.115	68122		+	+
IQ3	IQ3 Corp Limited	0.145	+26.090%	0.145	0.145	7		+	+
YPB	优品保集团（YPB GROUP LTD）	0.002	+25.000%	0.003	0.002	38247		+	+
PCL	Pancontinental Oil & Gas Nl	0.002	+25.000%	0.003	0.002	58092		+	+

当日股价跌幅排行[2022-01-19]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
WOO	Wooboard Tech Limited FPO	0.001	-50.000%	0.002	0.001	18367		+	+
MYG	Mutiny Gold Limited	0.280	-28.210%	0.285	0.280	200		+	+
OEX	Oilex Ltd	0.003	-25.000%	0.004	0.003	86402		+	+
EN1	Engage:BDR Limited FPO	0.002	-20.000%	0.002	0.002	1153143		+	+
VPR	Volt Power Group FPO	0.002	-16.670%	0.002	0.002	10000		+	+
CGB	Cann Global Limited FPO	0.002	-16.670%	0.003	0.002	60057		+	+
MP1	Megaport Limited	15.320	-16.150%	17.240	15.200	27077		+	+
OKJ	Oakajee Corporation Limited	0.060	-14.290%	0.065	0.060	1500		+	+
LNY	Laneway Resources Ltd	0.006	-14.290%	0.006	0.006	26389		+	+
DXN	DXN Limited FPO	0.006	-14.290%	0.007	0.006	170185		+	+

每周股价涨幅排行[2022-01-19]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
GMD	Genesis Minerals Limited	1.600	+841.18%	1.700	1.575	1505		+	+
ZAG	Zuleika Gold Limited FPO	0.043	+115%	0.043	0.035	174067		+	+
ARR	American Rare EARTHS	0.355	+82.05%	0.370	0.300	80510		+	+
CAE	Cannindah Resources Ltd	0.365	+73.81%	0.370	0.290	32327		+	+
AZL	Hawkstone MNG Limited	0.170	+54.55%	0.170	0.140	520449		+	+
CHR	Chalmers Limited	0.890	+53.45%	0.940	0.805	17024		+	+
LM8	Lunnonmetalslimited FPO	0.810	+51.4%	0.840	0.695	7521		+	+
ARO	Astro Resources NL	0.006	+50%	0.006	0.004	253749		+	+
BNR	Bulletin Resources Limited	0.145	+46.46%	0.160	0.115	68122		+	+
BRN	BRAINCHIP HOLDINGS LTD	2.130	+42%	2.340	1.970	948647		+	+

每月股价涨幅排行[2022-01-19]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
AUZ	Australian Mines Limited	0.205	+978.95%	0.215	0.202	7666		+	+
GMD	Genesis Minerals Limited	1.600	+869.7%	1.700	1.575	1505		+	+
CDD	Cardno Limited	1.815	+764.29%	1.825	1.760	606		+	+
BRN	BRAINCHIP HOLDINGS LTD	2.130	+213.24%	2.340	1.970	948647		+	+
ESS	Essential Metals Limited FPO	0.595	+205.13%	0.645	0.495	165514		+	+
CRR	Critical Resources FPO	0.110	+189.47%	0.122	0.110	247220		+	+
XTC	Xantippe Res Limited FPO	0.014	+180%	0.015	0.014	870660		+	+
PCL	Pancontinental Oil & Gas Nl	0.002	+150%	0.003	0.002	58092		+	+
ZAG	Zuleika Gold Limited FPO	0.043	+126.32%	0.043	0.035	174067		+	+
ARR	American Rare EARTHS	0.355	+115.15%	0.370	0.300	80510		+	+

ASX200成分股行情[2022-01-19]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	5.370	-0.560%	5.410	5.320	22345		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.520	+0.660%	1.520	1.490	2493		+	+
ABC	Adelaide Brighton Limited	2.970	+0.680%	3.020	2.940	15488		+	+
ABP	Abacus Property Group	3.620	-0.280%	3.660	3.610	5670		+	+
AGL	Agl Energy Ltd	7.310	-0.540%	7.340	7.200	41527		+	+
ALL	Aristocrat Leisure Limited	43.350	-1.500%	43.830	42.840	12193		+	+
ALQ	ALS Limited	12.870	+0.160%	13.040	12.860	6567		+	+
ALU	Altium Limited	39.710	-1.950%	40.360	39.490	3176		+	+
AMC	Amcor Limited	17.100	+0.060%	17.220	17.050	21783		+	+
AMP	AMP Limited	0.965	0.000%	0.970	0.958	123773		+	+

中国概念股行情[2022-01-19]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	5.370	-0.560%	5.410	5.320	22345		+	+
ACS	Accent Resources NL	0.054	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.053	0.000%	0.000	0.000	0		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.031	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.007	0.000%	0.008	0.007	6624		+	+
AQS	Aquis Entertainment Limited	0.160	0.000%	0.160	0.155	422		+	+
ARU	Arafura Resources Limited	0.220	-2.220%	0.230	0.220	33567		+	+
ATR	Astron Corporation Limited	0.515	-9.650%	0.545	0.515	17		+	+
BCK	Brockman Mining Limited	0.047	-2.080%	0.049	0.047	4589		+	+
BFC	Beston Global Food Company Limited	0.071	0.000%	0.073	0.071	2146		+	+

当日成交量排行[2022-01-19]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
ANW	Aus Tin Mining Ltd	0.001	0.000%	0.001	0.001	2786504		+	+
88E	88 Energy Limited	0.035	+12.900%	0.035	0.032	1528315		+	+
EN1	Engage:BDR Limited FPO	0.002	-20.000%	0.002	0.002	1153143		+	+
BRN	BRAINCHIP HOLDINGS LTD	2.130	+14.520%	2.340	1.970	948647		+	+
1MC	Morella Corporation FPO	0.023	-8.000%	0.025	0.022	939255		+	+
IXR	IMX Resources Limited	0.069	+7.810%	0.071	0.060	875975		+	+
XTC	Xantippe Res Limited FPO	0.014	+7.690%	0.015	0.014	870660		+	+
EFE	Eastern Iron Limited	0.079	+6.760%	0.082	0.071	778585		+	+
CAV	Carnavale Resources Limited	0.011	+10.000%	0.011	0.009	612811		+	+
PRM	Plentex Limited	0.012	+20.000%	0.012	0.010	608149		+	+

每周成交量排行[2022-01-19]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
ANW	Aus Tin Mining Ltd	0.001	0.000%	0.001	0.001	2786504		+	+
1MC	Morella Corporation FPO	0.023	-8.000%	0.025	0.022	939255		+	+
ADV	Ardiden Ltd	0.017	-5.560%	0.018	0.016	309153		+	+
LPD	Lepidico Ltd	0.049	+4.260%	0.050	0.046	522432		+	+
XTC	Xantippe Res Limited FPO	0.014	+7.690%	0.015	0.014	870660		+	+
BRN	BRAINCHIP HOLDINGS LTD	2.130	+14.520%	2.340	1.970	948647		+	+
88E	88 Energy Limited	0.035	+12.900%	0.035	0.032	1528315		+	+
AVL	Australian Vanadium Limited	0.047	-2.080%	0.049	0.043	273108		+	+
IXR	IMX Resources Limited	0.069	+7.810%	0.071	0.060	875975		+	+
AZL	Hawkstone MNG Limited	0.170	+21.430%	0.170	0.140	520449		+	+

当日振幅排行[2022-01-19]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
WOO	Wooboard Tech Limited FPO	0.001	+1.0000%	0.002	0.001	18367		+	+
CCE	Carnegie Clean Energy Limited	0.002	+0.5000%	0.003	0.002	43209		+	+
ANL	Amani Gold Limited	0.002	+0.5000%	0.002	0.001	95502		+	+
PCL	Pancontinental Oil & Gas Nl	0.002	+0.5000%	0.003	0.002	58092		+	+
MLS	Metals Australia Ltd	0.002	+0.5000%	0.003	0.002	298781		+	+
OEX	Oilex Ltd	0.003	+0.3333%	0.004	0.003	86402		+	+
JAY	Jayride Group FPO	0.190	+0.3158%	0.215	0.155	582		+	+
BNR	Bulletin Resources Limited	0.145	+0.3103%	0.160	0.115	68122		+	+
PG1	Pearl Global Limited FPO	0.021	+0.2857%	0.025	0.019	18014		+	+
FGL	Frugl Group Limited FPO	0.029	+0.2759%	0.031	0.023	32213		+	+

每周振幅排行[2022-01-19]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
ZAG	Zuleika Gold Limited FPO	0.043	+235%	0.043	0.035	174067		+	+
ARO	Astro Resources NL	0.006	+150%	0.006	0.004	253749		+	+
CAV	Carnavale Resources Limited	0.011	+137.5%	0.011	0.009	612811		+	+
JTL	JAYEX Technology Limited FPO	0.021	+127.78%	0.000	0.000	0		+	+
SRN	Surefire Rescs NL FPO	0.013	+127.27%	0.014	0.012	130525		+	+
IQ3	IQ3 Corp Limited	0.145	+126.09%	0.145	0.145	7		+	+
VIP	Voltage Ip Limited	0.034	+125.81%	0.000	0.000	0		+	+
EN1	Engage:BDR Limited FPO	0.002	+125%	0.002	0.002	1153143		+	+
AUE	Aurumresources FPO	0.215	+122.86%	0.215	0.210	750		+	+
DOR	Doriemus Plc Chess Depositary Interests 1:1	0.135	+121.74%	0.135	0.135	10		+	+