行情播报

当日股价涨幅排行[2019-11-21]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
SRN Surefire Rescs NL FPO 0.003 +50.000% 0.003 0.002 15000 +
IKW Ikwezi Mining Limited 0.003 +50.000% 0.003 0.003 25000 +
PCH Property Connect Holdings Limited 0.003 +50.000% 0.003 0.003 3000 +
MRQ Mrg Metals Limited 0.010 +42.860% 0.013 0.009 845031 +
ESE Esense-Lab Limited Chess Depositary Interests 1:1 0.015 +36.360% 0.015 0.011 22310 +
SBR Sabre Resources Limited 0.004 +33.330% 0.004 0.004 1500 +
RFN Reffind Limited FPO 0.004 +33.330% 0.004 0.004 1500 +
PTX Prescient Therapeutics Ltd 0.074 +27.590% 0.074 0.058 204085 +
TYX Tyranna Resources Limited 0.005 +25.000% 0.005 0.004 1110 +
KTE K2 Energy Ltd 0.005 +25.000% 0.005 0.005 8348 +

当日股价跌幅排行[2019-11-21]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
VMG VDM Group Limited 0.001 -50.000% 0.001 0.001 400 +
AGE Alligator Energy Limited 0.002 -33.330% 0.002 0.002 10000 +
PVL Powerhouse Ventures Limited 0.070 -29.290% 0.070 0.070 219 +
KMT Kopore Metals Limited FPO 0.003 -25.000% 0.003 0.003 14000 +
EPM Eclipse Metals Limited 0.003 -25.000% 0.004 0.003 6241 +
ADV Ardiden Ltd 0.003 -25.000% 0.003 0.003 4400 +
VTI Vision Tech. Inc Chess Depositary Interests 1:1 US Prohibited 0.072 -23.400% 0.084 0.072 111824 +
MTC Metalstech Limited FPO 0.066 -21.430% 0.097 0.066 363053 +
TSC Twenty Seven Co. Limited FPO 0.004 -20.000% 0.005 0.004 61504 +
VUL Vulcan Energy FPO 0.120 -20.000% 0.120 0.120 700 +

每周股价涨幅排行[2019-11-21]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
MTC Metalstech Limited FPO 0.066 +371.43% 0.097 0.066 363053 +
IKW Ikwezi Mining Limited 0.003 +200% 0.003 0.003 25000 +
IGN Ignite Limited FPO 0.054 +92.86% 0.000 0.000 0 +
PTX Prescient Therapeutics Ltd 0.074 +68.18% 0.074 0.058 204085 +
APV Appsvill FPO 0.450 +55.17% 0.580 0.450 19449 +
GGX Gas2Grid Limited 0.006 +50% 0.006 0.006 1000 +
ROG Red Sky Energy Limited 0.003 +50% 0.003 0.003 2330 +
MRD Mount Ridley Mines Ltd 0.003 +50% 0.003 0.002 36667 +
RGS Regeneus Ltd 0.098 +48.48% 0.098 0.093 1716 +
BOC Bougainville Copper Limited 0.155 +47.62% 0.165 0.140 948 +

每月股价涨幅排行[2019-11-21]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
MTC Metalstech Limited FPO 0.066 +312.5% 0.097 0.066 363053 +
MRD Mount Ridley Mines Ltd 0.003 +200% 0.003 0.002 36667 +
IKW Ikwezi Mining Limited 0.003 +200% 0.003 0.003 25000 +
APV Appsvill FPO 0.450 +164.71% 0.580 0.450 19449 +
IMU Imugene Limited 0.060 +160.87% 0.060 0.054 989763 +
VMT Vmoto Limited 0.270 +145.45% 0.270 0.250 20425 +
IGN Ignite Limited FPO 0.054 +107.69% 0.000 0.000 0 +
DDD 3D Resources Limited 0.002 +100% 0.000 0.000 0 +
AUL Austar Gold Limited FPO 0.004 +100% 0.000 0.000 0 +
AYM Australia United Mining Limited 0.002 +100% 0.000 0.000 0 +

ASX200成分股行情[2019-11-21]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 13.830 -0.070% 14.085 13.760 62522 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.055 +0.480% 1.065 1.030 11398 +
ABC Adelaide Brighton Limited 3.190 -2.150% 3.245 3.180 10991 +
ABP Abacus Property Group 3.740 +0.270% 3.760 3.695 11807 +
AGL Agl Energy Ltd 19.810 -0.850% 20.010 19.710 19620 +
AHY Asaleo Care Limited 0.965 -0.520% 0.985 0.955 784 +
ALL Aristocrat Leisure Limited 34.220 +1.510% 34.480 33.510 44103 +
ALQ ALS Limited 8.910 -1.660% 8.990 8.620 21850 +
ALU Altium Limited 34.060 -1.620% 34.560 33.830 6827 +
AMC Amcor Limited 14.520 -1.490% 14.590 14.405 65779 +

中国概念股行情[2019-11-21]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 13.830 -0.070% 14.085 13.760 62522 +
ACS Accent Resources NL 0.005 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.080 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.120 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.002 0.000% 0.000 0.000 0 +
AQS Aquis Entertainment Limited 0.025 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.091 0.000% 0.092 0.090 4517 +
ATR Astron Corporation Limited 0.175 0.000% 0.000 0.000 0 +
BAL Bellamy's Australia Limited 13.180 +0.150% 13.190 13.160 10277 +
BCK Brockman Mining Limited 0.025 0.000% 0.000 0.000 0 +

当日成交量排行[2019-11-21]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
IMU Imugene Limited 0.060 +13.210% 0.060 0.054 989763 +
MRQ Mrg Metals Limited 0.010 +42.860% 0.013 0.009 845031 +
88E 88 Energy Limited 0.018 +5.880% 0.018 0.017 459114 +
MTC Metalstech Limited FPO 0.066 -21.430% 0.097 0.066 363053 +
AVH Avita Medical Ltd 0.520 -4.590% 0.555 0.505 362879 +
YPB 优品保集团(YPB GROUP LTD) 0.007 -12.500% 0.008 0.006 297719 +
S32 South32 Limited 2.600 -1.520% 2.660 2.560 293982 +
TLS Telstra Corporation Limited 3.560 -0.560% 3.580 3.530 248391 +
SAR Saracen Mineral Holdings Limited 2.980 -1.650% 3.040 2.970 236014 +
PTX Prescient Therapeutics Ltd 0.074 +27.590% 0.074 0.058 204085 +

每周成交量排行[2019-11-21]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
IMU Imugene Limited 0.060 +13.210% 0.060 0.054 989763 +
VIC Victory Mines Limited 0.001 0.000% 0.002 0.001 68333 +
MTC Metalstech Limited FPO 0.066 -21.430% 0.097 0.066 363053 +
NHL Novita Healthcare Limited 0.069 0.000% 0.000 0.000 0 +
ACW Actinogen Limited 0.050 0.000% 0.053 0.048 147965 +
88E 88 Energy Limited 0.018 +5.880% 0.018 0.017 459114 +
TTB Total Brain Limited FPO 0.093 0.000% 0.102 0.093 135332 +
ESH ESPORTS MOGUL ASIA PACIFIC LIMITED 0.012 -7.690% 0.013 0.012 60275 +
MRQ Mrg Metals Limited 0.010 +42.860% 0.013 0.009 845031 +
TLS Telstra Corporation Limited 3.560 -0.560% 3.580 3.530 248391 +

当日振幅排行[2019-11-21]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
VIC Victory Mines Limited 0.001 +1.0000% 0.002 0.001 68333 +
SYT Syntonic Limited 0.001 +1.0000% 0.002 0.001 31912 +
RIM Rimfire Pacific Mining NL 0.002 +0.5000% 0.003 0.002 60500 +
PCL Pancontinental Oil & Gas Nl 0.002 +0.5000% 0.002 0.001 19654 +
AYR Alloy Resources Limited 0.002 +0.5000% 0.003 0.002 15848 +
MTC Metalstech Limited FPO 0.066 +0.4697% 0.097 0.066 363053 +
MRQ Mrg Metals Limited 0.010 +0.4000% 0.013 0.009 845031 +
SRN Surefire Rescs NL FPO 0.003 +0.3333% 0.003 0.002 15000 +
MRD Mount Ridley Mines Ltd 0.003 +0.3333% 0.003 0.002 36667 +
EPM Eclipse Metals Limited 0.003 +0.3333% 0.004 0.003 6241 +

每周振幅排行[2019-11-21]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
MTC Metalstech Limited FPO 0.066 +892.86% 0.097 0.066 363053 +
IKW Ikwezi Mining Limited 0.003 +300% 0.003 0.003 25000 +
ECT ENV Clean Tech Limited FPO 0.001 +200% 0.000 0.000 0 +
BPH BPH Energy Ltd 0.001 +200% 0.001 0.001 170 +
IGN Ignite Limited FPO 0.054 +192.86% 0.000 0.000 0 +
RGS Regeneus Ltd 0.098 +174.24% 0.098 0.093 1716 +
RDN Raiden Resources Limited FPO 0.009 +157.14% 0.000 0.000 0 +
RIM Rimfire Pacific Mining NL 0.002 +150% 0.003 0.002 60500 +
GGX Gas2Grid Limited 0.006 +150% 0.006 0.006 1000 +
AYR Alloy Resources Limited 0.002 +150% 0.003 0.002 15848 +

已经添加到自选股

2012-2019 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。