行情播报

当日股价涨幅排行[2018-01-23]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
FCR Ferrum Crescent Limited 0.002 +100.000% 0.002 0.002 12500 +
MSR Manas Resources Limited 0.006 +50.000% 0.007 0.005 1526144 +
ANW Aus Tin Mining Ltd 0.027 +35.000% 0.028 0.021 1150900 +
BOT Botanix Pharmaceuticals Ltd 0.130 +31.310% 0.130 0.100 66084 +
MTB Mount Burgess Mining Nl 0.013 +30.000% 0.013 0.011 13250 +
GRV Greenvale Mining Nl 0.043 +26.470% 0.045 0.035 4676 +
OEX Oilex Ltd 0.005 +25.000% 0.005 0.005 4436 +
MGU Magnum Mining and Exploration Limited 0.075 +25.000% 0.075 0.065 1500 +
ZLD Zelda Therapeutics Limited 0.140 +21.740% 0.145 0.120 212624 +
ACP Audalia Resources Limited 0.017 +21.430% 0.017 0.017 850 +

当日股价跌幅排行[2018-01-23]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
LKO Lakes Oil NL 0.001 -50.000% 0.002 0.001 92796 +
BDI Blina Minerals NL 0.001 -50.000% 0.002 0.001 56175 +
ECG eCargo Holdings Limited 0.150 -46.430% 0.255 0.150 5759 +
PKA Plukka Limited 0.007 -30.000% 0.012 0.007 46463 +
BLK Blackham Resources Limited 0.074 -29.520% 0.082 0.046 159135 +
VIP Voltage Ip Limited 0.045 -23.730% 0.045 0.042 3703 +
MRR Minrex Resources NL 0.081 -22.860% 0.099 0.080 9034 +
KRS Kresta Holdings Limited 0.039 -20.410% 0.039 0.039 100 +
ROG Red Sky Energy Limited 0.004 -20.000% 0.004 0.004 300 +
ELT Elementos Limited 0.009 -18.180% 0.010 0.009 22500 +

每周股价涨幅排行[2018-01-23]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
MEM Memphasys Limited 0.002 +100% 0.000 0.000 0 +
ECG eCargo Holdings Limited 0.150 +78.57% 0.255 0.150 5759 +
SDL Sundance Resources Limited 0.007 +75% 0.008 0.006 804497 +
NME Nex Metals Exploration Limited 0.015 +50% 0.000 0.000 0 +
EGY Energy Technologies Limited 0.006 +50% 0.006 0.006 835 +
MTB Mount Burgess Mining Nl 0.013 +44.44% 0.013 0.011 13250 +
ANP Antisense Therapeutics Limited 0.050 +42.86% 0.050 0.045 4939 +
ANW Aus Tin Mining Ltd 0.027 +42.11% 0.028 0.021 1150900 +
BOT Botanix Pharmaceuticals Ltd 0.130 +34.02% 0.130 0.100 66084 +
ARO Astro Resources NL 0.004 +33.33% 0.000 0.000 0 +

每月股价涨幅排行[2018-01-23]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
AB1 Animoca Brands Corporation Limited 0.070 +311.76% 0.000 0.000 0 +
KRC King River Copper Limited 0.047 +213.33% 0.049 0.044 99435 +
AVL Australian Vanadium Limited 0.048 +152.63% 0.048 0.045 111291 +
ACS Accent Resources NL 0.015 +150% 0.015 0.015 650 +
ANW Aus Tin Mining Ltd 0.027 +145.45% 0.028 0.021 1150900 +
WLC Wollongong Coal Limited 0.014 +133.33% 0.014 0.014 164 +
BLZ Blaze International Limited 0.100 +122.22% 0.105 0.094 102015 +
SVY Stavely Minerals Limited 0.435 +117.5% 0.435 0.405 3086 +
AVW Avira Energy Limited FPO 0.015 +114.29% 0.015 0.015 286 +
BID BidEnergy Limited 0.019 +111.11% 0.019 0.019 1917 +

ASX200成分股行情[2018-01-23]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 8.170 +1.620% 8.190 8.010 32285 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.270 +1.600% 1.285 1.250 11988 +
AAD Ardent Leisure Group 2.000 0.000% 2.010 1.985 4966 +
ABC Adelaide Brighton Limited 6.480 +0.310% 6.500 6.440 3933 +
ABP Abacus Property Group 3.650 +0.550% 3.665 3.610 4811 +
ACX Aconex Ltd 7.690 0.000% 7.700 7.690 10908 +
AGL Agl Energy Ltd 23.740 +1.240% 23.800 23.270 19922 +
AHG Automotive Holdings Group Limited 3.690 +1.370% 3.710 3.640 5424 +
AHY Asaleo Care Limited 1.495 -2.290% 1.535 1.495 7643 +
ALL Aristocrat Leisure Limited 23.540 +1.330% 23.540 23.320 20677 +

中国概念股行情[2018-01-23]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 8.170 +1.620% 8.190 8.010 32285 +
ACS Accent Resources NL 0.015 +7.140% 0.015 0.015 650 +
AFA 澳中财富集团 ASF Group Limited 0.170 0.000% 0.170 0.170 80 +
AJY 荣恒矿业Asaplus Resources Limted 0.000 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.008 0.000% 0.008 0.008 25549 +
AQS Aquis Entertainment Limited 0.048 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.130 +4.000% 0.130 0.125 12939 +
ATR Astron Corporation Limited 0.200 -4.760% 0.210 0.200 826 +
BAL Bellamy's Australia Limited 15.120 +0.800% 15.180 14.790 6121 +
BCK Brockman Mining Limited 0.025 +8.700% 0.025 0.023 3061 +

当日成交量排行[2018-01-23]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
MSR Manas Resources Limited 0.006 +50.000% 0.007 0.005 1526144 +
ZYB Zyber Holdings Ltd 0.022 0.000% 0.024 0.018 1244478 +
ANW Aus Tin Mining Ltd 0.027 +35.000% 0.028 0.021 1150900 +
HDY Hardey Resources Limited FPO 0.012 -14.290% 0.015 0.012 873306 +
SDL Sundance Resources Limited 0.007 0.000% 0.008 0.006 804497 +
AGO Atlas Iron Limited 0.030 -3.230% 0.032 0.030 606763 +
CTM Centaurus Metals Limited 0.010 +11.110% 0.010 0.009 455364 +
ZMI Zinc of Ireland NL FPO 0.007 0.000% 0.007 0.006 403088 +
ADV Ardiden Ltd 0.027 +3.850% 0.030 0.027 358779 +
AUZ Australian Mines Limited 0.110 +10.000% 0.115 0.100 295548 +

每周成交量排行[2018-01-23]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
ZYB Zyber Holdings Ltd 0.022 0.000% 0.024 0.018 1244478 +
SDL Sundance Resources Limited 0.007 0.000% 0.008 0.006 804497 +
ANW Aus Tin Mining Ltd 0.027 +35.000% 0.028 0.021 1150900 +
MSR Manas Resources Limited 0.006 +50.000% 0.007 0.005 1526144 +
AGO Atlas Iron Limited 0.030 -3.230% 0.032 0.030 606763 +
BAT Battery Minerals Limited 0.085 +6.250% 0.086 0.078 230939 +
HDY Hardey Resources Limited FPO 0.012 -14.290% 0.015 0.012 873306 +
AUZ Australian Mines Limited 0.110 +10.000% 0.115 0.100 295548 +
VIC Victory Mines Limited 0.024 +9.090% 0.024 0.021 259121 +
ADV Ardiden Ltd 0.027 +3.850% 0.030 0.027 358779 +

当日振幅排行[2018-01-23]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
REL Raven Energy Limited FPO 0.001 +1.0000% 0.002 0.001 91350 +
MSR Manas Resources Limited 0.006 +0.5000% 0.007 0.005 1526144 +
LKO Lakes Oil NL 0.001 +0.5000% 0.002 0.001 92796 +
BDI Blina Minerals NL 0.001 +0.5000% 0.002 0.001 56175 +
PKA Plukka Limited 0.007 +0.5000% 0.012 0.007 46463 +
ECG eCargo Holdings Limited 0.150 +0.3750% 0.255 0.150 5759 +
ANW Aus Tin Mining Ltd 0.027 +0.3500% 0.028 0.021 1150900 +
BLK Blackham Resources Limited 0.074 +0.3429% 0.082 0.046 159135 +
LNY Laneway Resources Ltd 0.003 +0.3333% 0.004 0.003 1903 +
PCH Property Connect Holdings Limited 0.003 +0.3333% 0.004 0.003 21600 +

每周振幅排行[2018-01-23]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
ECG eCargo Holdings Limited 0.150 +247.62% 0.255 0.150 5759 +
MEM Memphasys Limited 0.002 +200% 0.000 0.000 0 +
NME Nex Metals Exploration Limited 0.015 +150% 0.000 0.000 0 +
ARO Astro Resources NL 0.004 +133.33% 0.000 0.000 0 +
GRV Greenvale Mining Nl 0.043 +132.35% 0.045 0.035 4676 +
NSE New Standard Energy Limited 0.005 +125% 0.000 0.000 0 +
GOO Gooroo Ventures Limited 0.091 +125% 0.000 0.000 0 +
ACP Audalia Resources Limited 0.017 +121.43% 0.017 0.017 850 +
WEC White Energy Company Ltd 0.066 +120% 0.066 0.060 4317 +
GGE Grand Gulf Energy Limited 0.006 +120% 0.006 0.005 149017 +

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。