行情播报

当日股价涨幅排行[2018-09-19]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
AU1 The Agency Group Aus FPO 0.015 +36.360% 0.015 0.012 45800 +
CZN Corazon Mining Limited 0.008 +33.330% 0.008 0.008 2000 +
VLS Vita Life Sciences FPO 0.990 +30.260% 1.000 0.850 985 +
IAU Intrepid Mines Limited 1.030 +28.750% 1.050 0.860 345 +
BYE Byron Energy Limited 0.355 +26.790% 0.370 0.305 25217 +
9SP 9 Spokes International Limited 0.019 +26.670% 0.022 0.016 49112 +
AWV Anova Metals Limited 0.020 +25.000% 0.020 0.018 3319 +
DAF Discovery Africa Limited 0.015 +25.000% 0.015 0.014 2247 +
TV2 tv2u international limited 0.010 +25.000% 0.010 0.008 15159 +
MTH Mithril Resources Limited 0.010 +25.000% 0.010 0.010 28013 +

当日股价跌幅排行[2018-09-19]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
RRS Range Resources Limited 0.001 -50.000% 0.001 0.001 10000 +
NIU Niuminco Group Limited 0.001 -50.000% 0.001 0.001 50000 +
ABL Abilene Oil And Gas Ltd 0.002 -50.000% 0.002 0.002 504 +
GLA Gladiator Resources Limited 0.002 -33.330% 0.003 0.002 1542 +
MOX Monax Mining Limited 0.002 -33.330% 0.002 0.002 2500 +
LML Lincoln Minerals Limited 0.013 -31.580% 0.013 0.013 1500 +
MMR MEC Resources Limited 0.012 -25.000% 0.013 0.012 2922 +
EMP Emperor Energy Limited FPO 0.003 -25.000% 0.004 0.003 18868 +
MEY Marenica Energy Ltd 0.095 -24.000% 0.115 0.094 7318 +
GTR Gti Resources Limited 0.017 -22.730% 0.022 0.017 1777 +

每周股价涨幅排行[2018-09-19]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
GGX Gas2Grid Limited 0.004 +100% 0.000 0.000 0 +
IVO Invigor Group Limited 0.005 +66.67% 0.006 0.005 33780 +
3DP Pointerra Limited FPO 0.046 +53.33% 0.046 0.041 36108 +
CLY Clancy Exploration Limited 0.003 +50% 0.000 0.000 0 +
NOR Norwood Systems Limited FPO 0.007 +40% 0.007 0.006 3188 +
FOD The Food Revolution Group 0.145 +38.1% 0.170 0.140 167882 +
VLS Vita Life Sciences FPO 0.990 +37.5% 1.000 0.850 985 +
AU1 The Agency Group Aus FPO 0.015 +36.36% 0.015 0.012 45800 +
AZY Antipa Minerals Limited 0.016 +33.33% 0.017 0.015 215445 +
IEC Intra Energy Corporation Ltd 0.012 +33.33% 0.012 0.012 4517 +

每月股价涨幅排行[2018-09-19]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
CZL Cons ZINC Limited FPO 0.018 +125% 0.020 0.018 98376 +
CPV Clearvue Technologie FPO 0.665 +90% 0.705 0.640 14705 +
3DP Pointerra Limited FPO 0.046 +76.92% 0.046 0.041 36108 +
FOD The Food Revolution Group 0.145 +72.62% 0.170 0.140 167882 +
KTD Keytone Dairy FPO 0.725 +54.26% 0.755 0.715 29323 +
VMG VDM Group Limited 0.003 +50% 0.000 0.000 0 +
TRM Truscott Mining Corporation Limited 0.015 +50% 0.000 0.000 0 +
SBU Siburan Resources Limited 0.003 +50% 0.000 0.000 0 +
SBB 太阳桥Sunbridge Group Limited 0.012 +50% 0.012 0.012 1000 +
PLC PLC Financial FPO 0.015 +50% 0.000 0.000 0 +

ASX200成分股行情[2018-09-19]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 11.240 +1.080% 11.300 11.045 30630 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.200 -1.240% 1.225 1.190 4167 +
AAD Ardent Leisure Group 1.760 +1.150% 1.770 1.755 16052 +
ABC Adelaide Brighton Limited 6.210 -0.800% 6.250 6.190 8302 +
ABP Abacus Property Group 3.440 -1.150% 3.480 3.440 14529 +
AGL Agl Energy Ltd 19.460 -1.170% 19.770 19.330 21129 +
AHG Automotive Holdings Group Limited 2.270 0.000% 2.300 2.260 9666 +
AHY Asaleo Care Limited 0.710 -0.700% 0.725 0.700 16257 +
ALL Aristocrat Leisure Limited 28.760 +0.240% 28.860 28.495 18588 +
ALQ ALS Limited 8.990 +1.930% 9.150 8.870 23622 +

中国概念股行情[2018-09-19]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 11.240 +1.080% 11.300 11.045 30630 +
ACS Accent Resources NL 0.008 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.130 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.100 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.006 0.000% 0.000 0.000 0 +
AQS Aquis Entertainment Limited 0.028 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.077 -1.280% 0.078 0.077 4126 +
ATR Astron Corporation Limited 0.200 0.000% 0.000 0.000 0 +
BAL Bellamy's Australia Limited 9.530 +4.500% 9.610 9.130 14872 +
BCK Brockman Mining Limited 0.039 0.000% 0.000 0.000 0 +

当日成交量排行[2018-09-19]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
AUZ Australian Mines Limited 0.047 +14.630% 0.048 0.042 349391 +
BLY Boart Longyear Limited 0.005 0.000% 0.005 0.004 338324 +
S32 South32 Limited 3.890 +2.100% 3.910 3.855 320091 +
TLS Telstra Corporation Limited 3.160 -1.560% 3.230 3.150 295974 +
SUD Suda Ltd 0.005 0.000% 0.006 0.004 282766 +
MUS Mustang Resources Limited 0.011 +22.220% 0.011 0.009 281549 +
AWC Alumina Limited 2.740 +1.480% 2.750 2.720 253322 +
FMG Fortescue Metals Group Ltd 3.790 +4.700% 3.820 3.675 240454 +
AZY Antipa Minerals Limited 0.016 +6.670% 0.017 0.015 215445 +
MNC Metminco Limited 0.004 -20.000% 0.004 0.004 207428 +

每周成交量排行[2018-09-19]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
CHP Chapmans Limited 0.001 0.000% 0.001 0.001 30000 +
PCL Pancontinental Oil & Gas Nl 0.008 +14.290% 0.008 0.007 135855 +
AUZ Australian Mines Limited 0.047 +14.630% 0.048 0.042 349391 +
TLS Telstra Corporation Limited 3.160 -1.560% 3.230 3.150 295974 +
S32 South32 Limited 3.890 +2.100% 3.910 3.855 320091 +
BLY Boart Longyear Limited 0.005 0.000% 0.005 0.004 338324 +
SUD Suda Ltd 0.005 0.000% 0.006 0.004 282766 +
FOD The Food Revolution Group 0.145 -17.140% 0.170 0.140 167882 +
BRK Brookside Energy Limited 0.014 -6.670% 0.015 0.014 31279 +
CZL Cons ZINC Limited FPO 0.018 -5.260% 0.020 0.018 98376 +

当日振幅排行[2018-09-19]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
SUD Suda Ltd 0.005 +0.4000% 0.006 0.004 282766 +
9SP 9 Spokes International Limited 0.019 +0.4000% 0.022 0.016 49112 +
IHL Impression Healthcare Limited 0.020 +0.3529% 0.023 0.017 60684 +
GLA Gladiator Resources Limited 0.002 +0.3333% 0.003 0.002 1542 +
AU1 The Agency Group Aus FPO 0.015 +0.2727% 0.015 0.012 45800 +
RMP Red Emperor Resources Nl 0.065 +0.2542% 0.073 0.058 53822 +
VPC Velpic Limited 0.004 +0.2500% 0.004 0.003 12616 +
TV2 tv2u international limited 0.010 +0.2500% 0.010 0.008 15159 +
EMP Emperor Energy Limited FPO 0.003 +0.2500% 0.004 0.003 18868 +
IAU Intrepid Mines Limited 1.030 +0.2375% 1.050 0.860 345 +

每周振幅排行[2018-09-19]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
IVO Invigor Group Limited 0.005 +233.33% 0.006 0.005 33780 +
BDI Blina Minerals NL 0.001 +200% 0.000 0.000 0 +
GGX Gas2Grid Limited 0.004 +200% 0.000 0.000 0 +
A3D Aurora Labs Limited 0.520 +161.45% 0.535 0.510 2287 +
CLY Clancy Exploration Limited 0.003 +150% 0.000 0.000 0 +
PRL Petrel Energy Limited 0.002 +150% 0.002 0.002 1116 +
DAU Dampier Gold Limited 0.037 +146.67% 0.037 0.036 6250 +
AZY Antipa Minerals Limited 0.016 +141.67% 0.017 0.015 215445 +
NVO Nvoi Limited FPO 0.010 +140% 0.012 0.010 27365 +
AU1 The Agency Group Aus FPO 0.015 +136.36% 0.015 0.012 45800 +

已经添加到自选股

2011-2017 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。