行情播报

当日股价涨幅排行[2024-05-29]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
GES Genesis Resources Limited 0.007 +75.000% 0.007 0.007 5001 +
CNJ Conico Ltd 0.002 +50.000% 0.002 0.002 265 +
8IH 8i Holdings Ltd 0.015 +50.000% 0.015 0.010 961 +
APC Australian Potash Limited 0.002 +50.000% 0.002 0.001 561 +
ME1 Melodiol Global Health Limited FPO 0.003 +50.000% 0.003 0.002 52349 +
COV Cleo Diagnostics Limited FPO 0.240 +41.180% 0.272 0.200 21870 +
TMX Terrain Minerals Ltd 0.004 +33.330% 0.004 0.004 1535 +
OAR Oakdale Resources Ltd 0.002 +33.330% 0.002 0.002 173681 +
LPD Lepidico Ltd 0.004 +33.330% 0.004 0.003 11315 +
HYD HYDRIX Limited FPO 0.016 +33.330% 0.016 0.014 3925 +

当日股价跌幅排行[2024-05-29]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
FTC Fintech Chain Limited Chess Depositary Interests 1:1 0.010 -37.500% 0.010 0.010 860 +
TKL Traka Resources Ltd 0.001 -33.330% 0.001 0.001 3225 +
NRZ Neurizer Limited FPO 0.002 -33.330% 0.003 0.002 16065 +
88E 88 Energy Limited 0.002 -33.330% 0.003 0.002 192458 +
TSL Titanium Sands Limited FPO 0.005 -28.570% 0.006 0.005 62523 +
SFG Seafarms Group Limited 0.003 -25.000% 0.003 0.003 200 +
ODE Odessa Minerals Limited FPO 0.003 -25.000% 0.004 0.003 7855 +
AVE Avecho Biotech Limited FPO 0.003 -25.000% 0.004 0.003 3908 +
EPM Eclipse Metals Limited 0.007 -22.220% 0.008 0.007 12115 +
PNT Panthermetalsltd FPO 0.047 -20.340% 0.050 0.047 6168 +

每周股价涨幅排行[2024-05-29]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
CAQ CAQ Holding Limited 0.064 +326.67% 0.070 0.064 3416 +
DY6 DY6 Metals Limited FPO 0.115 +202.63% 0.165 0.110 35748 +
FRS Forrestaniaresources FPO 0.042 +121.05% 0.048 0.039 103331 +
VPR Volt Power Group FPO 0.002 +100% 0.000 0.000 0 +
GES Genesis Resources Limited 0.007 +75% 0.007 0.007 5001 +
KP2 Kore Potash Plc Chess Depositary Interests 1:1 0.037 +68.18% 0.038 0.032 74969 +
BDX Bcaldiagnostics FPO 0.175 +59.09% 0.185 0.140 13138 +
SNX Sierra Nevada Gold Cdi 1:1 US Person Prohibited Excluding QIB 0.120 +53.85% 0.000 0.000 0 +
AMM Amcom Telecommunications Limited 0.020 +53.85% 0.020 0.018 6046 +
CR1 Constellation Res FPO 0.250 +51.52% 0.255 0.225 1477 +

每月股价涨幅排行[2024-05-29]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
MTH Mithril Resources Limited 0.215 +10650% 0.255 0.215 10646 +
EMU Emu NL 0.029 +2800% 0.035 0.029 3160 +
FGL Frugl Group Limited FPO 0.100 +1900% 0.000 0.000 0 +
CAQ CAQ Holding Limited 0.064 +700% 0.070 0.064 3416 +
RR1 Reach Resources Limited FPO 0.015 +650% 0.015 0.014 8620 +
AGC AGC Limited FPO 0.390 +358.82% 0.415 0.370 23123 +
KP2 Kore Potash Plc Chess Depositary Interests 1:1 0.037 +236.36% 0.038 0.032 74969 +
ERW Errawarra Resources FPO 0.125 +184.09% 0.130 0.122 6012 +
ICL Iceni Gold FPO 0.071 +173.08% 0.076 0.069 34190 +
DY6 DY6 Metals Limited FPO 0.115 +161.36% 0.165 0.110 35748 +

ASX200成分股行情[2024-05-29]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 7.010 -4.370% 7.310 6.970 30113 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.410 +0.710% 1.420 1.400 1016 +
ABC Adelaide Brighton Limited 3.180 +0.320% 3.180 3.170 4359 +
AGL Agl Energy Ltd 10.310 -0.190% 10.375 10.230 13058 +
ALL Aristocrat Leisure Limited 43.540 -2.990% 44.490 43.365 17670 +
ALQ ALS Limited 13.820 -2.060% 14.080 13.795 10350 +
ALU Altium Limited 66.780 -0.050% 66.850 66.770 4534 +
AMC Amcor Limited 14.690 -1.740% 14.845 14.690 34267 +
AMP AMP Limited 1.075 -1.830% 1.100 1.075 146732 +
ANN Ansell Limited 24.500 -2.000% 24.930 24.500 4876 +

中国概念股行情[2024-05-29]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 7.010 -4.370% 7.310 6.970 30113 +
ACS Accent Resources NL 0.007 0.000% 0.000 0.000 0 +
ADV Ardiden Limited 0.150 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.040 0.000% 0.000 0.000 0 +
AGL AGL Energy Limited 10.310 -0.190% 10.375 10.230 13058 +
AJY 荣恒矿业Asaplus Resources Limted 0.010 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.002 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.190 0.000% 0.195 0.190 41388 +
ATR Astron Corporation Limited 0.590 -0.840% 0.620 0.590 410 +
AZL Arizona Lithium Limited 0.024 +4.350% 0.024 0.023 13673 +

当日成交量排行[2024-05-29]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
TAH Tabcorp Holdings Limited 0.615 -2.380% 0.635 0.595 436274 +
TYP Tryptamine Therapeutics Limited FPO 0.026 0.000% 0.027 0.024 356587 +
TLS Telstra Corporation Limited 3.440 -1.990% 3.505 3.440 330826 +
SER Strategic Energy Resources Limited 0.019 -17.390% 0.022 0.018 291213 +
SYA Sayona Mining Limited 0.043 0.000% 0.044 0.043 287333 +
ENV Envestra Limited 0.022 0.000% 0.024 0.022 219426 +
S32 South32 Limited 3.950 +1.020% 4.000 3.940 207438 +
VMS Venture Minerals Ltd 0.028 +3.700% 0.030 0.026 196808 +
PEN Peninsula Energy Limited 0.115 +4.550% 0.115 0.105 196257 +
88E 88 Energy Limited 0.002 -33.330% 0.003 0.002 192458 +

每周成交量排行[2024-05-29]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
SYA Sayona Mining Limited 0.043 0.000% 0.044 0.043 287333 +
TLS Telstra Corporation Limited 3.440 -1.990% 3.505 3.440 330826 +
FRS Forrestaniaresources FPO 0.042 -8.700% 0.048 0.039 103331 +
SER Strategic Energy Resources Limited 0.019 -17.390% 0.022 0.018 291213 +
ENV Envestra Limited 0.022 0.000% 0.024 0.022 219426 +
AAU Adcorp Australia Limited 0.007 0.000% 0.007 0.006 87310 +
ME1 Melodiol Global Health Limited FPO 0.003 +50.000% 0.003 0.002 52349 +
AUN Aurumin FPO 0.040 -4.760% 0.042 0.039 32779 +
M4M Macro Metals Limited FPO 0.037 +5.710% 0.037 0.034 151508 +
SBM St Barbara Limited 0.235 -2.080% 0.240 0.230 36966 +

当日振幅排行[2024-05-29]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
DES Desoto Resources Limited FPO 0.096 +1.0263% 0.170 0.092 106712 +
OD6 OD6 Metals Limited FPO 0.061 +0.5397% 0.095 0.061 79024 +
ME1 Melodiol Global Health Limited FPO 0.003 +0.5000% 0.003 0.002 52349 +
APC Australian Potash Limited 0.002 +0.5000% 0.002 0.001 561 +
8IH 8i Holdings Ltd 0.015 +0.5000% 0.015 0.010 961 +
DY6 DY6 Metals Limited FPO 0.115 +0.4583% 0.165 0.110 35748 +
COV Cleo Diagnostics Limited FPO 0.240 +0.4265% 0.272 0.200 21870 +
88E 88 Energy Limited 0.002 +0.3333% 0.003 0.002 192458 +
1MC Morella Corporation FPO 0.002 +0.3333% 0.003 0.002 35579 +
NRZ Neurizer Limited FPO 0.002 +0.3333% 0.003 0.002 16065 +

每周振幅排行[2024-05-29]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
DY6 DY6 Metals Limited FPO 0.115 +447.37% 0.165 0.110 35748 +
FRS Forrestaniaresources FPO 0.042 +389.47% 0.048 0.039 103331 +
CAQ CAQ Holding Limited 0.064 +326.67% 0.070 0.064 3416 +
DES Desoto Resources Limited FPO 0.096 +223.68% 0.170 0.092 106712 +
VPR Volt Power Group FPO 0.002 +200% 0.000 0.000 0 +
GES Genesis Resources Limited 0.007 +175% 0.007 0.007 5001 +
SNX Sierra Nevada Gold Cdi 1:1 US Person Prohibited Excluding QIB 0.120 +173.08% 0.000 0.000 0 +
FAL Falconmetalsltd FPO 0.210 +168.75% 0.260 0.210 12764 +
COV Cleo Diagnostics Limited FPO 0.240 +160.29% 0.272 0.200 21870 +
KCC Kincora Copper Chess Depositary Interests 1:1 0.052 +158.33% 0.056 0.052 4361 +

52周最高更新日期[2024-05-29]

MORE

代码 公司名称 最新价 更新日期 52周股价区间 股价图 加自选
TYP Tryptamine Therapeutics Limited FPO 0.026 2024-05-29 0.000--0.027 +
FEX FENIX Resources Limited FPO 0.330 2024-05-29 0.210--0.335 +
DES Desoto Resources Limited FPO 0.096 2024-05-29 0.065--0.170 +
YAL 兖煤澳洲公司Yancoal Australia Limited 6.590 2024-05-29 4.350--6.700 +
GUL Gullewa Limited 0.071 2024-05-29 0.052--0.071 +
RSG Resolute Mining Limited 0.550 2024-05-29 0.310--0.565 +
SRT Strata Investment Chess Depositary Interests 1:1 0.265 2024-05-29 0.135--0.270 +
KP2 Kore Potash Plc Chess Depositary Interests 1:1 0.037 2024-05-29 0.008--0.038 +
CYP Cynata Therapeutics Limited 0.325 2024-05-29 0.105--0.330 +
FPH Fisher & Paykel Healthcare Corporation Limited 26.390 2024-05-29 18.580--27.500 +

52周最低更新日期[2024-05-29]

MORE

代码 公司名称 最新价 更新日期 52周股价区间 股价图 加自选
KLS Kelsian Group Limited FPO 5.040 2024-05-29 5.020--7.510 +
WAG The Australian Wealth Advisors Group Limited FPO 0.340 2024-05-29 0.000--0.370 +
SPK Spark New Zealand Limited 3.740 2024-05-29 3.710--5.005 +
CTD Corporate Travel Management Limited 13.320 2024-05-29 13.280--21.490 +
RIL Redivium Limited FPO 0.004 2024-05-29 0.000--0.013 +
PRG Programmed Maintenance Services Limited 1.170 2024-05-29 0.000--1.550 +
MKT The Market Limited FPO 0.175 2024-05-29 0.000--0.340 +
GR8 Great Dirt Resources Limited FPO 0.190 2024-05-29 0.000--0.270 +
1AI Algorae Pharmaceuticals Limited FPO 0.011 2024-05-29 0.000--0.017 +
VFX Visionflex Group Limited FPO 0.005 2024-05-29 0.000--0.015 +

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。