当日股价涨幅排行[2020-01-17]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
PRM	Plentex Limited	0.002	+100.000%	0.002	0.002	65800		+	+
LCY	Legacy Iron Ore Limited	0.002	+100.000%	0.002	0.002	29345		+	+
EER	East Energy Resources Limited	0.006	+100.000%	0.006	0.005	2200		+	+
EHX	Ehr Resources FPO	0.140	+50.540%	0.160	0.093	13953		+	+
CLZ	Classic Minerals Ltd	0.003	+50.000%	0.003	0.002	113111		+	+
AOA	澳蒙资源 Ausmon Resources	0.003	+50.000%	0.003	0.003	3000		+	+
TYX	Tyranna Resources Limited	0.003	+50.000%	0.003	0.003	5763		+	+
RIM	Rimfire Pacific Mining NL	0.003	+50.000%	0.003	0.002	11580		+	+
GMV	G Medical FPO	0.130	+44.440%	0.135	0.100	24337		+	+
BAT	Battery Minerals Limited	0.008	+33.330%	0.008	0.007	26014		+	+

当日股价跌幅排行[2020-01-17]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
AIV	Activex Limited	0.090	-50.000%	0.090	0.057	176		+	+
AVW	Avira Resources Limited FPO	0.001	-50.000%	0.001	0.001	36		+	+
UUV	UUV Aquabotix Limited FPO	0.003	-40.000%	0.005	0.003	822141		+	+
BUY	Bounty Oil & Gas NL	0.004	-33.330%	0.005	0.004	11335		+	+
SCN	Scorpion Minerals FPO	0.011	-26.670%	0.015	0.011	10790		+	+
OEX	Oilex Ltd	0.003	-25.000%	0.004	0.003	2500		+	+
VKA	Viking Ashanti Limited	0.010	-23.080%	0.010	0.010	8600		+	+
RVR	Red River Resources Limited	0.115	-20.690%	0.120	0.105	120133		+	+
LRS	Latin Resources Limited	0.004	-20.000%	0.004	0.004	928		+	+
KGM	KalNorth Gold Mines	0.004	-20.000%	0.004	0.004	400		+	+

每周股价涨幅排行[2020-01-17]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
AYR	Alloy Resources Limited	0.002	+100%	0.002	0.002	19150		+	+
GMV	G Medical FPO	0.130	+58.54%	0.135	0.100	24337		+	+
CFE	Cape Lambert Resources Limited	0.006	+50%	0.006	0.006	2000		+	+
AOA	澳蒙资源 Ausmon Resources	0.003	+50%	0.003	0.003	3000		+	+
CLZ	Classic Minerals Ltd	0.003	+50%	0.003	0.002	113111		+	+
RIM	Rimfire Pacific Mining NL	0.003	+50%	0.003	0.002	11580		+	+
RFR	Rafaella Resources FPO	0.150	+50%	0.150	0.125	2453		+	+
CI1	Credit Intelligence FPO	0.025	+47.06%	0.026	0.020	177938		+	+
DVL	Dorsavi Ltd	0.026	+44.44%	0.026	0.026	400		+	+
LML	Lincoln Minerals Limited	0.007	+40%	0.009	0.007	44298		+	+

每月股价涨幅排行[2020-01-17]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
ZYB	Zyber Holdings Ltd	0.000	+0%	0.000	0.000	0		+	+
ZTA	Zeta Petroleum plc	0.000	+0%	0.000	0.000	0		+	+
ZNO	ZOONO Group Limited FPO	0.485	+0%	0.530	0.460	20186		+	+
ZNC	Zenith Minerals Limited	0.055	+0%	0.000	0.000	0		+	+
ZMI	ZINC of Ireland NL FPO	0.072	+0%	0.073	0.072	161		+	+
ZLD	Zelda Therapeutics Limited	0.057	+0%	0.057	0.055	519		+	+
ZIP	Ziptel Limited	0.015	+0%	0.016	0.013	129929		+	+
ZIM	Zimplats Holding Limited	11.590	+0%	11.590	11.590	5		+	+
ZGL	ZICOM Group Limited	0.083	+0%	0.000	0.000	0		+	+
ZEU	Zeus Resources Limited	0.009	+0%	0.009	0.007	2000		+	+

ASX200成分股行情[2020-01-17]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	14.680	+3.310%	14.700	14.340	38853		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.125	0.000%	1.145	1.125	2050		+	+
ABC	Adelaide Brighton Limited	3.650	-1.620%	3.730	3.650	15956		+	+
ABP	Abacus Property Group	3.770	+0.270%	3.800	3.770	4398		+	+
AGL	Agl Energy Ltd	20.790	+1.020%	20.840	20.630	12987		+	+
AHY	Asaleo Care Limited	1.070	-0.930%	1.100	1.065	1408		+	+
ALL	Aristocrat Leisure Limited	36.980	+0.380%	37.580	36.755	14662		+	+
ALQ	ALS Limited	9.650	+1.790%	9.690	9.530	8258		+	+
ALU	Altium Limited	38.440	+0.790%	39.150	38.440	4582		+	+
AMC	Amcor Limited	15.560	+0.840%	15.700	15.560	23359		+	+

中国概念股行情[2020-01-17]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	14.680	+3.310%	14.700	14.340	38853		+	+
ACS	Accent Resources NL	0.005	0.000%	0.005	0.005	80		+	+
AFA	澳中财富集团 ASF Group Limited	0.000	0.000%	0.000	0.000	0		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.000	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.003	+50.000%	0.003	0.003	3000		+	+
AQS	Aquis Entertainment Limited	0.000	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.088	+1.150%	0.088	0.085	2523		+	+
ATR	Astron Corporation Limited	0.000	0.000%	0.000	0.000	0		+	+
BCK	Brockman Mining Limited	0.030	+11.110%	0.030	0.029	1234		+	+
BFC	Beston Global Food Company Limited	0.095	+13.100%	0.095	0.089	4154		+	+

当日成交量排行[2020-01-17]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
UUV	UUV Aquabotix Limited FPO	0.003	-40.000%	0.005	0.003	822141		+	+
TLS	Telstra Corporation Limited	3.900	+0.520%	3.910	3.850	319082		+	+
IMU	Imugene Limited	0.037	+2.780%	0.037	0.035	270516		+	+
EXP	Experience Co Limited FPO	0.230	+2.220%	0.230	0.225	230187		+	+
FMG	Fortescue Metals Group Ltd	11.410	+3.730%	11.430	11.050	218431		+	+
PLS	Pilbara Minerals Limited	0.380	+8.570%	0.385	0.355	208409		+	+
BLK	Blackham Resources Limited	0.011	-8.330%	0.012	0.011	205101		+	+
CI1	Credit Intelligence FPO	0.025	+25.000%	0.026	0.020	177938		+	+
ANA	Ansila Energy FPO	0.032	-11.110%	0.037	0.030	176561		+	+
TSC	Twenty Seven Co. Limited FPO	0.008	0.000%	0.008	0.008	169978		+	+

每周成交量排行[2020-01-17]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
MLS	Metals Australia Ltd	0.001	0.000%	0.001	0.001	14950		+	+
CZN	Corazon Mining Limited	0.004	0.000%	0.004	0.003	31355		+	+
IMU	Imugene Limited	0.037	+2.780%	0.037	0.035	270516		+	+
UUV	UUV Aquabotix Limited FPO	0.003	-40.000%	0.005	0.003	822141		+	+
ROG	Red Sky Energy Limited	0.002	0.000%	0.003	0.002	105500		+	+
TD1	Tali Digital Limited FPO	0.050	-1.960%	0.051	0.049	107321		+	+
TSC	Twenty Seven Co. Limited FPO	0.008	0.000%	0.008	0.008	169978		+	+
PLS	Pilbara Minerals Limited	0.380	+8.570%	0.385	0.355	208409		+	+
MRQ	Mrg Metals Limited	0.018	0.000%	0.019	0.018	99239		+	+
TLS	Telstra Corporation Limited	3.900	+0.520%	3.910	3.850	319082		+	+

当日振幅排行[2020-01-17]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
UUV	UUV Aquabotix Limited FPO	0.003	+0.6667%	0.005	0.003	822141		+	+
VPR	Volt Power Group FPO	0.002	+0.5000%	0.002	0.001	21500		+	+
ROG	Red Sky Energy Limited	0.002	+0.5000%	0.003	0.002	105500		+	+
PCL	Pancontinental Oil & Gas Nl	0.002	+0.5000%	0.003	0.002	45774		+	+
EHX	Ehr Resources FPO	0.140	+0.4786%	0.160	0.093	13953		+	+
AIV	Activex Limited	0.090	+0.3667%	0.090	0.057	176		+	+
SCN	Scorpion Minerals FPO	0.011	+0.3636%	0.015	0.011	10790		+	+
RIM	Rimfire Pacific Mining NL	0.003	+0.3333%	0.003	0.002	11580		+	+
OEX	Oilex Ltd	0.003	+0.3333%	0.004	0.003	2500		+	+
CLZ	Classic Minerals Ltd	0.003	+0.3333%	0.003	0.002	113111		+	+

每周振幅排行[2020-01-17]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
AYR	Alloy Resources Limited	0.002	+300%	0.002	0.002	19150		+	+
AOA	澳蒙资源 Ausmon Resources	0.003	+150%	0.003	0.003	3000		+	+
RIM	Rimfire Pacific Mining NL	0.003	+150%	0.003	0.002	11580		+	+
ZIP	Ziptel Limited	0.015	+133.33%	0.016	0.013	129929		+	+
ARE	Argonaut Resources NL	0.004	+133.33%	0.004	0.004	1550		+	+
DHR	Dark Horse Resources Limited	0.003	+133.33%	0.000	0.000	0		+	+
BXN	Bioxyne Limited	0.019	+126.67%	0.000	0.000	0		+	+
EPM	Eclipse Metals Limited	0.005	+125%	0.005	0.005	13000		+	+
AHL	Ahalife Holdings Limited	0.008	+125%	0.008	0.008	10000		+	+
AVE	Avecho Biotech Limited FPO	0.004	+125%	0.000	0.000	0		+	+