当日股价涨幅排行[2025-07-09]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
REY	Rey Resources Limited	0.028	+154.550%	0.030	0.026	4391		+	+
VFX	Visionflex Group Limited FPO	0.002	+100.000%	0.002	0.002	95063		+	+
BP8	BPH Global Limited FPO	0.002	+100.000%	0.002	0.002	41648		+	+
PFE	Panteraminerals FPO	0.024	+100.000%	0.034	0.022	996659		+	+
ICR	Intelicare Holdings FPO	0.014	+75.000%	0.015	0.007	169801		+	+
CYQ	Cycliq Group Ltd	0.003	+50.000%	0.003	0.003	726		+	+
AYM	Australia United Mining Limited	0.003	+50.000%	0.003	0.003	10263		+	+
AUK	Augur Resources Limited	0.003	+50.000%	0.004	0.002	124933		+	+
NGY	Nuenergy Gas Limited	0.028	+40.000%	0.029	0.028	8126		+	+
DGR	Dgr Global Limited	0.007	+40.000%	0.007	0.006	11979		+	+

当日股价跌幅排行[2025-07-09]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
LIC	Lifestyle Communities Limited	4.420	-37.220%	5.090	4.080	66995		+	+
IPB	Ipb Petroleum Limited	0.006	-33.330%	0.008	0.006	15120		+	+
AOK	Austex Oil Limited	0.002	-33.330%	0.003	0.002	1336		+	+
VIG	Victor Group Holdings Limited	0.052	-29.730%	0.070	0.052	504		+	+
AQC	Australian Pacific Coal Limited	0.019	-26.920%	0.025	0.018	113048		+	+
PNT	Panthermetalsltd FPO	0.011	-26.670%	0.019	0.010	388331		+	+
LOC	Locate Technologies Limited FPO	0.115	-25.810%	0.150	0.112	16135		+	+
CDE	Codeifai Limited FPO	0.024	-20.000%	0.029	0.022	133103		+	+
AKN	AuKing Mining Limited	0.004	-20.000%	0.005	0.004	47780		+	+
VEN	Vintage Energy FPO	0.004	-20.000%	0.005	0.004	5408		+	+

每周股价涨幅排行[2025-07-09]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
VML	Vital Metals Ltd	0.110	+5400.00%	0.110	0.085	2344		+	+
REY	Rey Resources Limited	0.028	+154.55%	0.030	0.026	4391		+	+
QXR	QX Resources Limited FPO	0.005	+150.00%	0.005	0.004	3839		+	+
AXP	Airxpanders, Inc.	0.002	+100.00%	0.000	0.000	0		+	+
PFE	Panteraminerals FPO	0.024	+100.00%	0.034	0.022	996659		+	+
HLX	Helix Resources Limited	0.002	+100.00%	0.000	0.000	0		+	+
VN8	VONEX Limited FPO	0.035	+94.44%	0.036	0.035	1676		+	+
ICR	Intelicare Holdings FPO	0.014	+75.00%	0.015	0.007	169801		+	+
AMS	Atomos FPO	0.005	+66.67%	0.005	0.005	17082		+	+
SCP	Shopping Centres Australasia Property Group	0.170	+61.90%	0.170	0.170	510		+	+

每月股价涨幅排行[2025-07-09]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
LKO	Lakes Oil NL	0.900	+89900.00%	0.900	0.680	4223		+	+
VML	Vital Metals Ltd	0.110	+5400.00%	0.110	0.085	2344		+	+
SFM	Santa Fe Minerals FPO	0.200	+545.16%	0.200	0.165	3228		+	+
EWC	Energy World Corporation Ltd	0.059	+180.95%	0.061	0.054	9749		+	+
REY	Rey Resources Limited	0.028	+180.00%	0.030	0.026	4391		+	+
QXR	QX Resources Limited FPO	0.005	+150.00%	0.005	0.004	3839		+	+
ICR	Intelicare Holdings FPO	0.014	+133.33%	0.015	0.007	169801		+	+
PFE	Panteraminerals FPO	0.024	+118.18%	0.034	0.022	996659		+	+
OKJ	Oakajee Corporation Limited	0.042	+110.00%	0.042	0.036	3693		+	+
DY6	DY6 Metals Limited FPO	0.230	+109.09%	0.240	0.215	8573		+	+

ASX200成分股行情[2025-07-09]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	7.300	-4.070%	7.520	7.290	54724		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.365	-0.730%	1.380	1.365	1898		+	+
AGL	Agl Energy Ltd	9.830	+1.030%	9.940	9.670	35313		+	+
ALL	Aristocrat Leisure Limited	68.000	+0.240%	68.230	67.390	11070		+	+
ALQ	ALS Limited	17.290	-0.520%	17.330	17.140	8752		+	+
AMC	Amcor Limited	15.140	+0.870%	15.200	15.040	68956		+	+
AMP	AMP Limited	1.455	+0.690%	1.460	1.430	97214		+	+
ANN	Ansell Limited	30.190	-1.370%	30.540	30.190	1816		+	+
ANZ	Australia and New Zealand Banking Group Limited	30.060	-0.500%	30.345	30.000	37087		+	+
APA	APA Group	8.340	0.000%	8.375	8.240	26747		+	+

中国概念股行情[2025-07-09]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	7.300	-4.070%	7.520	7.290	54724		+	+
ACS	Accent Resources NL	0.008	0.000%	0.000	0.000	0		+	+
ADV	Ardiden Limited	0.170	+9.680%	0.170	0.170	281		+	+
AFA	澳中财富集团 ASF Group Limited	0.003	0.000%	0.000	0.000	0		+	+
AGL	AGL Energy Limited	9.830	+1.030%	9.940	9.670	35313		+	+
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.185	-2.630%	0.190	0.180	38935		+	+
ATR	Astron Corporation Limited	0.550	-1.790%	0.570	0.550	378		+	+
AZL	Arizona Lithium Limited	0.007	+16.670%	0.007	0.006	474517		+	+
BCI	BCI Minerals Ltd	0.350	0.000%	0.355	0.340	7509		+	+

当日成交量排行[2025-07-09]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
BOT	Botanix Pharmaceuticals Ltd	0.170	+17.240%	0.180	0.152	1176684		+	+
PFE	Panteraminerals FPO	0.024	+100.000%	0.034	0.022	996659		+	+
RDN	Raiden Resources Limited FPO	0.004	0.000%	0.004	0.004	537474		+	+
PLS	Pilbara Minerals Limited	1.505	+1.690%	1.550	1.505	494328		+	+
AGE	Alligator Energy Limited	0.024	0.000%	0.025	0.023	479788		+	+
AZL	Arizona Lithium Limited	0.007	+16.670%	0.007	0.006	474517		+	+
GCM	Garda Capital Group	0.022	0.000%	0.024	0.022	431986		+	+
DCC	Digital CC Limited	0.120	+9.090%	0.130	0.100	402155		+	+
PNT	Panthermetalsltd FPO	0.011	-26.670%	0.019	0.010	388331		+	+
ZEU	Zeus Resources Limited	0.020	+17.650%	0.020	0.018	328842		+	+

每周成交量排行[2025-07-09]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
BOT	Botanix Pharmaceuticals Ltd	0.170	+17.240%	0.180	0.152	1176684		+	+
DTR	Dateline Resources Limited	0.093	-11.430%	0.097	0.092	308363		+	+
PLS	Pilbara Minerals Limited	1.505	+1.690%	1.550	1.505	494328		+	+
VAU	Vault Minerals Limited FPO	0.390	-6.020%	0.415	0.390	314899		+	+
PFE	Panteraminerals FPO	0.024	+100.000%	0.034	0.022	996659		+	+
AGE	Alligator Energy Limited	0.024	0.000%	0.025	0.023	479788		+	+
GCM	Garda Capital Group	0.022	0.000%	0.024	0.022	431986		+	+
EVR	Endeavour Mining Corporation	0.009	-18.180%	0.011	0.009	112662		+	+
IXR	IMX Resources Limited	0.018	-5.260%	0.020	0.017	310107		+	+
RDN	Raiden Resources Limited FPO	0.004	0.000%	0.004	0.004	537474		+	+

当日振幅排行[2025-07-09]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
PNT	Panthermetalsltd FPO	0.011	+0.8182%	0.019	0.010	388331		+	+
ICR	Intelicare Holdings FPO	0.014	+0.5714%	0.015	0.007	169801		+	+
MEL	Metgasco Limited	0.002	+0.5000%	0.003	0.002	1784		+	+
PFE	Panteraminerals FPO	0.024	+0.5000%	0.034	0.022	996659		+	+
AOK	Austex Oil Limited	0.002	+0.5000%	0.003	0.002	1336		+	+
KPO	KALINA POWER LIMITED	0.008	+0.3750%	0.011	0.008	72888		+	+
AQC	Australian Pacific Coal Limited	0.019	+0.3684%	0.025	0.018	113048		+	+
VIG	Victor Group Holdings Limited	0.052	+0.3462%	0.070	0.052	504		+	+
SKN	Skin Elements Limited	0.003	+0.3333%	0.003	0.002	2642		+	+
RDS	Redstone Resources Limited	0.003	+0.3333%	0.004	0.003	8878		+	+

每周振幅排行[2025-07-09]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
VML	Vital Metals Ltd	0.110	+12.5000%	0.110	0.085	2344		+	+
PFE	Panteraminerals FPO	0.024	+2.8333%	0.034	0.022	996659		+	+
REY	Rey Resources Limited	0.028	+2.7273%	0.030	0.026	4391		+	+
PAB	Patrys Limited	0.001	+2.0000%	0.000	0.000	0		+	+
HLX	Helix Resources Limited	0.002	+2.0000%	0.000	0.000	0		+	+
AXP	Airxpanders, Inc.	0.002	+2.0000%	0.000	0.000	0		+	+
LNR	Lanthanein Resources Limited FPO	0.001	+2.0000%	0.001	0.001	99597		+	+
AUK	Augur Resources Limited	0.003	+2.0000%	0.004	0.002	124933		+	+
EEL	Enrg Elements Limited FPO	0.001	+2.0000%	0.000	0.000	0		+	+
AMS	Atomos FPO	0.005	+1.6667%	0.005	0.005	17082		+	+

52周最高更新日期[2025-07-09]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
ADV	Ardiden Ltd	0.170	2025-07-09	0.115--0.170		+	+
SFM	Santa Fe Minerals Limited FPO	0.200	2025-07-09	0.029--0.200		+	+
NGY	Nuenergy Gas Limited	0.028	2025-07-09	0.014--0.029		+	+
ALB	Albion Resources Limited FPO	0.064	2025-07-09	0.038--0.064		+	+
SGM	Sims Metal Management Limited	16.410	2025-07-09	9.690--16.490		+	+
WHI	Whitefield Income Limited FPO	1.420	2025-07-09	1.180--1.420		+	+
ION	Iondrive Limited FPO	0.050	2025-07-09	0.007--0.051		+	+
OSM	Osmond Resources Limited FPO	0.850	2025-07-09	0.069--0.875		+	+
RYD	Ryder Capital Limited	1.395	2025-07-09	1.110--1.425		+	+
IGN	Ignite Limited FPO	1.445	2025-07-09	0.560--1.445		+	+

52周最低更新日期[2025-07-09]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
VBX	VBX Limited FPO	0.585	2025-07-09	0.580--0.820		+	+
AGL	Agl Energy Ltd	9.830	2025-07-09	9.670--12.200		+	+
YUG	Yugo Metals Limited FPO	0.000	2025-07-09	0.000--0.035		+	+
DWG	Dataworks Group Limited FPO	0.080	2025-07-09	0.080--0.640		+	+
CP8	Canadian Phosphate Limited FPO	0.064	2025-07-09	0.000--0.066		+	+
RCM	Reclaim Industries Limited	0.003	2025-07-09	0.000--0.013		+	+
CR3	Core Energy Minerals Limited FPO	0.011	2025-07-09	0.000--0.060		+	+
VFY	Vitrafy Life Sciences Limited FPO	1.450	2025-07-09	0.000--2.100		+	+
MML	Medusa Mining Limited	0.022	2025-07-09	0.000--0.050		+	+
OMG	OMG Group Limited FPO	0.007	2025-07-09	0.000--0.016		+	+