当日股价涨幅排行[2020-04-03]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
WCN	White Cliff Minerals Limited	0.004	+100.000%	0.004	0.003	18858		+	+
RNX	Renegade Exploration FPO	0.002	+100.000%	0.002	0.002	2500		+	+
OEX	Oilex Ltd	0.002	+100.000%	0.002	0.002	21923		+	+
DDD	3D Resources Limited	0.002	+100.000%	0.002	0.002	12100		+	+
GTE	Great Western Exploration Limited.	0.002	+100.000%	0.002	0.002	2500		+	+
SKN	Skin Elements Limited	0.036	+89.470%	0.047	0.033	819662		+	+
EGR	Ecograf Limited FPO	0.051	+70.000%	0.051	0.038	19790		+	+
CXO	Core Exploration Limited	0.034	+54.550%	0.035	0.030	134591		+	+
BAT	Battery Minerals Limited	0.006	+50.000%	0.007	0.005	74943		+	+
AEE	Aura Energy Limited	0.003	+50.000%	0.003	0.002	50000		+	+

当日股价跌幅排行[2020-04-03]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
LHM	Land & Homes Group Limited	0.002	-81.820%	0.002	0.002	1		+	+
QGL	Quantum Graphite FPO	0.021	-32.260%	0.021	0.021	150		+	+
AON	Apollo Minerals Limited	0.011	-31.250%	0.014	0.011	6258		+	+
TZL	TZ Limited	0.035	-30.000%	0.035	0.035	38		+	+
PGR	The Pas Group Limited	0.030	-26.830%	0.030	0.030	358		+	+
RBR	Rubicon Resources Limited	0.006	-25.000%	0.006	0.006	40000		+	+
PUR	Pursuit Minerals FPO	0.003	-25.000%	0.003	0.003	2000		+	+
OVT	Ovato Limited FPO	0.010	-23.080%	0.012	0.010	32920		+	+
KMD	Kathmandu Holding Limited	0.760	-22.450%	0.965	0.750	39689		+	+
WJA	Wameja Limited FPO	0.070	-22.220%	0.070	0.069	171		+	+

每周股价涨幅排行[2020-04-03]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
EMR	Emerald Oil & Gas Nl	0.370	+1270.37%	0.390	0.365	2396		+	+
CDY	Cellmid Limited	0.270	+172.73%	0.000	0.000	0		+	+
RHY	RHYTHM Biosciences FPO	0.110	+168.29%	0.125	0.105	11285		+	+
SKN	Skin Elements Limited	0.036	+125%	0.047	0.033	819662		+	+
ATS	Australis Oil & Gas FPO	0.027	+125%	0.035	0.026	320479		+	+
LEG	Legend Mining Limited	0.150	+123.88%	0.160	0.130	201055		+	+
ADJ	Adslot Ltd	0.015	+114.29%	0.020	0.015	17964		+	+
SRI	Sipa Resources Limited	0.059	+103.45%	0.060	0.048	3679		+	+
WCN	White Cliff Minerals Limited	0.004	+100%	0.004	0.003	18858		+	+
TSC	Twenty Seven Co. Limited FPO	0.006	+100%	0.006	0.005	156119		+	+

每月股价涨幅排行[2020-04-03]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
EMR	Emerald Oil & Gas Nl	0.370	+1270.37%	0.390	0.365	2396		+	+
SKN	Skin Elements Limited	0.036	+125%	0.047	0.033	819662		+	+
SRI	Sipa Resources Limited	0.059	+118.52%	0.060	0.048	3679		+	+
RHY	RHYTHM Biosciences FPO	0.110	+111.54%	0.125	0.105	11285		+	+
WCN	White Cliff Minerals Limited	0.004	+100%	0.004	0.003	18858		+	+
SRN	Surefire Rescs NL FPO	0.002	+100%	0.000	0.000	0		+	+
SMI	Santana Minerals Limited	0.004	+100%	0.004	0.003	26833		+	+
RNX	Renegade Exploration FPO	0.002	+100%	0.002	0.002	2500		+	+
RFN	Reffind Limited FPO	0.002	+100%	0.000	0.000	0		+	+
PNN	Pepinnini Minerals Limited	0.002	+100%	0.000	0.000	0		+	+

ASX200成分股行情[2020-04-03]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	16.620	-0.300%	16.960	16.490	32232		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.150	0.000%	1.170	1.135	5035		+	+
ABC	Adelaide Brighton Limited	1.955	-5.100%	2.120	1.925	34095		+	+
ABP	Abacus Property Group	2.310	-2.530%	2.440	2.240	9774		+	+
AGL	Agl Energy Ltd	17.490	-0.400%	18.070	17.190	40800		+	+
AHY	Asaleo Care Limited	1.005	-1.470%	1.040	1.005	2433		+	+
ALL	Aristocrat Leisure Limited	20.680	-3.810%	21.500	20.550	43108		+	+
ALQ	ALS Limited	5.640	-3.430%	6.010	5.590	21151		+	+
ALU	Altium Limited	27.030	-1.060%	28.250	26.810	4869		+	+
AMC	Amcor Limited	13.310	-0.300%	13.540	13.080	67807		+	+

中国概念股行情[2020-04-03]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	16.620	-0.300%	16.960	16.490	32232		+	+
ACS	Accent Resources NL	0.005	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.093	0.000%	0.000	0.000	0		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.000	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.001	0.000%	0.000	0.000	0		+	+
AQS	Aquis Entertainment Limited	0.016	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.053	+1.920%	0.053	0.052	12304		+	+
ATR	Astron Corporation Limited	0.175	0.000%	0.000	0.000	0		+	+
BCK	Brockman Mining Limited	0.018	0.000%	0.000	0.000	0		+	+
BFC	Beston Global Food Company Limited	0.083	-9.780%	0.091	0.082	8718		+	+

当日成交量排行[2020-04-03]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
SKN	Skin Elements Limited	0.036	+89.470%	0.047	0.033	819662		+	+
OEL	Otto Energy Limited	0.005	0.000%	0.006	0.005	608224		+	+
TD1	Tali Digital Limited FPO	0.030	-9.090%	0.038	0.030	597302		+	+
FAR	Far Limited	0.016	+23.080%	0.016	0.015	576596		+	+
WNB	Wellness and Beauty FPO	0.006	+20.000%	0.007	0.005	490593		+	+
TLS	Telstra Corporation Limited	3.110	-1.580%	3.190	3.070	438360		+	+
VCX	Vicinity Centres	1.075	-1.380%	1.085	1.037	410240		+	+
ATS	Australis Oil & Gas FPO	0.027	+28.570%	0.035	0.026	320479		+	+
SCG	Scentre Group	1.610	-5.570%	1.710	1.585	317082		+	+
AMP	AMP Limited	1.210	-9.020%	1.370	1.180	313085		+	+

每周成交量排行[2020-04-03]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
OEL	Otto Energy Limited	0.005	0.000%	0.006	0.005	608224		+	+
FAR	Far Limited	0.016	+23.080%	0.016	0.015	576596		+	+
TLS	Telstra Corporation Limited	3.110	-1.580%	3.190	3.070	438360		+	+
SCG	Scentre Group	1.610	-5.570%	1.710	1.585	317082		+	+
TD1	Tali Digital Limited FPO	0.030	-9.090%	0.038	0.030	597302		+	+
VCX	Vicinity Centres	1.075	-1.380%	1.085	1.037	410240		+	+
COL	Coles Group FPO	15.880	-1.060%	16.500	15.685	84231		+	+
MGR	Mirvac Group	1.990	-6.130%	2.150	1.940	255819		+	+
AMP	AMP Limited	1.210	-9.020%	1.370	1.180	313085		+	+
AVH	Avita Medical Ltd	0.435	-5.440%	0.482	0.430	123093		+	+

当日振幅排行[2020-04-03]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
QFY	Quantify Tech Limited FPO	0.001	+1.0000%	0.002	0.001	26945		+	+
BAS	Bass Strait Oil Company Limited	0.001	+1.0000%	0.002	0.001	12500		+	+
NTI	Neurotech International Limited	0.004	+0.7500%	0.007	0.004	13968		+	+
OAR	Oakdale Resources Ltd	0.002	+0.5000%	0.003	0.002	16250		+	+
FTT	Factor Therapeutics Limited	0.002	+0.5000%	0.003	0.002	61750		+	+
GTG	Genetic Technologies Limited	0.005	+0.4000%	0.006	0.004	132757		+	+
SKN	Skin Elements Limited	0.036	+0.3889%	0.047	0.033	819662		+	+
YPB	优品保集团（YPB GROUP LTD）	0.003	+0.3333%	0.003	0.002	287453		+	+
WNB	Wellness and Beauty FPO	0.006	+0.3333%	0.007	0.005	490593		+	+
TMX	Terrain Minerals Ltd	0.003	+0.3333%	0.004	0.003	59246		+	+

每周振幅排行[2020-04-03]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
CDY	Cellmid Limited	0.270	+494.95%	0.000	0.000	0		+	+
RHY	RHYTHM Biosciences FPO	0.110	+353.66%	0.125	0.105	11285		+	+
FTT	Factor Therapeutics Limited	0.002	+300%	0.003	0.002	61750		+	+
SKN	Skin Elements Limited	0.036	+293.75%	0.047	0.033	819662		+	+
LEG	Legend Mining Limited	0.150	+238.81%	0.160	0.130	201055		+	+
NTI	Neurotech International Limited	0.004	+233.33%	0.007	0.004	13968		+	+
NOX	Noxopharm Limited	0.220	+225%	0.235	0.220	21452		+	+
WCN	White Cliff Minerals Limited	0.004	+200%	0.004	0.003	18858		+	+
SMI	Santana Minerals Limited	0.004	+200%	0.004	0.003	26833		+	+
SI6	SIX Sigma Metals Limited FPO	0.001	+200%	0.001	0.001	25592		+	+