行情播报

当日股价涨幅排行[2019-07-16]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
IPT Impact Minerals Limited 0.009 +80.000% 0.010 0.006 57199 +
SPB South Pacific Resources Limited 0.005 +66.670% 0.005 0.004 4760 +
WBE Whitebark Energy FPO 0.006 +50.000% 0.006 0.004 175770 +
QFY Quantify Tech Limited FPO 0.006 +50.000% 0.006 0.005 63339 +
ARO Astro Resources NL 0.003 +50.000% 0.003 0.003 3267 +
NC6 Nanollose Limited FPO 0.068 +44.680% 0.068 0.050 9284 +
LML Lincoln Minerals Limited 0.007 +40.000% 0.007 0.005 2372 +
DEM De.mem Limited 0.240 +37.140% 0.240 0.180 18113 +
TCN Techniche Limited 0.030 +36.360% 0.030 0.029 4023 +
OVN OVENTUS MEDICAL LIMITED 0.400 +29.030% 0.445 0.330 6307 +

当日股价跌幅排行[2019-07-16]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
PCL Pancontinental Oil & Gas Nl 0.001 -50.000% 0.001 0.001 9051 +
GLV Globalvana FPO 0.001 -50.000% 0.002 0.001 59800 +
GTE Great Western Exploration Limited. 0.003 -40.000% 0.003 0.002 582859 +
ANL Amani Gold Limited 0.002 -33.330% 0.002 0.002 9840 +
XST Xstate Resources Limited 0.002 -33.330% 0.002 0.002 42416 +
PNN Pepinnini Minerals Limited 0.002 -33.330% 0.003 0.002 13604 +
GIB Gibb River Diamonds FPO 0.030 -25.000% 0.033 0.030 352 +
ICG Inca Minerals Limited 0.003 -25.000% 0.004 0.003 29359 +
BXN Bioxyne Limited 0.020 -20.000% 0.020 0.020 416 +
TYX Tyranna Resources Limited 0.004 -20.000% 0.004 0.004 380 +

每周股价涨幅排行[2019-07-16]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
SRO Shareroot Limited FPO 0.002 +100% 0.002 0.001 104104 +
BAS Bass Strait Oil Company Limited 0.002 +100% 0.000 0.000 0 +
SPB South Pacific Resources Limited 0.005 +66.67% 0.005 0.004 4760 +
NC6 Nanollose Limited FPO 0.068 +51.11% 0.068 0.050 9284 +
WBE Whitebark Energy FPO 0.006 +50% 0.006 0.004 175770 +
RIM Rimfire Pacific Mining NL 0.003 +50% 0.003 0.003 3462 +
IPT Impact Minerals Limited 0.009 +50% 0.010 0.006 57199 +
ARO Astro Resources NL 0.003 +50% 0.003 0.003 3267 +
DEM De.mem Limited 0.240 +41.18% 0.240 0.180 18113 +
LML Lincoln Minerals Limited 0.007 +40% 0.007 0.005 2372 +

每月股价涨幅排行[2019-07-16]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
CY5 CYGNUS Gold Limited FPO 0.097 +288% 0.098 0.090 6856 +
SPB South Pacific Resources Limited 0.005 +150% 0.005 0.004 4760 +
OVL Oro Verde Limited 0.005 +150% 0.005 0.005 183031 +
KYK Kyckr Limited 0.082 +148.48% 0.000 0.000 0 +
SIV Silver Chef Limited 0.710 +129.03% 0.710 0.690 4076 +
4CE Force Com Limited FPO 0.022 +120% 0.022 0.020 25559 +
AKN Auking Mining Limited FPO 0.002 +100% 0.002 0.002 1087 +
CIO Connected Io Limited FPO 0.006 +100% 0.006 0.006 114440 +
XPE Xped Limited 0.002 +100% 0.002 0.002 65 +
VAR Variscan Mines Limited 0.002 +100% 0.000 0.000 0 +

ASX200成分股行情[2019-07-16]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 15.620 -1.450% 15.810 15.560 13446 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.025 -0.490% 1.040 1.020 1936 +
ABC Adelaide Brighton Limited 4.150 -1.430% 4.210 4.140 11887 +
ABP Abacus Property Group 4.190 +0.720% 4.200 4.145 10348 +
AGL Agl Energy Ltd 20.470 +1.240% 20.530 20.200 14043 +
AHG Automotive Holdings Group Limited 2.800 -0.710% 2.830 2.750 3277 +
AHY Asaleo Care Limited 0.970 +1.040% 0.970 0.950 9509 +
ALL Aristocrat Leisure Limited 29.190 +0.310% 29.390 29.060 14472 +
ALQ ALS Limited 7.170 -0.560% 7.280 7.160 7081 +
ALU Altium Limited 35.470 -1.720% 36.560 35.390 4800 +

中国概念股行情[2019-07-16]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 15.620 -1.450% 15.810 15.560 13446 +
ACS Accent Resources NL 0.006 0.000% 0.000 0.000 0 +
AFA 澳中财富集团 ASF Group Limited 0.100 0.000% 0.000 0.000 0 +
AJY 荣恒矿业Asaplus Resources Limted 0.120 0.000% 0.000 0.000 0 +
AOA 澳蒙资源 Ausmon Resources 0.004 0.000% 0.004 0.004 1000 +
AQS Aquis Entertainment Limited 0.028 +3.700% 0.028 0.028 100 +
ARU Arafura Resources Limited 0.092 -7.070% 0.102 0.091 42170 +
ATR Astron Corporation Limited 0.180 0.000% 0.000 0.000 0 +
BAL Bellamy's Australia Limited 8.910 -1.550% 9.125 8.890 8408 +
BCK Brockman Mining Limited 0.035 -5.410% 0.035 0.035 1000 +

当日成交量排行[2019-07-16]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
GTE Great Western Exploration Limited. 0.003 -40.000% 0.003 0.002 582859 +
AMP AMP Limited 1.780 -1.660% 1.860 1.780 460685 +
EXR Elixir Petroleum Limited 0.053 -5.360% 0.062 0.052 353785 +
TRL Tanga Resources Ltd 0.002 0.000% 0.003 0.002 311424 +
TLS Telstra Corporation Limited 3.740 -1.840% 3.820 3.735 281740 +
DRX Diatreme Resources Limited 0.014 +7.690% 0.018 0.014 272603 +
AWC Alumina Limited 2.190 -3.100% 2.265 2.190 237303 +
CLZ Classic Minerals Ltd 0.001 0.000% 0.001 0.001 232615 +
AZY Antipa Minerals Limited 0.014 -6.670% 0.015 0.014 183087 +
OVL Oro Verde Limited 0.005 +25.000% 0.005 0.005 183031 +

每周成交量排行[2019-07-16]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
AMP AMP Limited 1.780 -1.660% 1.860 1.780 460685 +
GTE Great Western Exploration Limited. 0.003 -40.000% 0.003 0.002 582859 +
EXR Elixir Petroleum Limited 0.053 -5.360% 0.062 0.052 353785 +
BIT Biotron Limited 0.084 -15.150% 0.100 0.084 167665 +
TLS Telstra Corporation Limited 3.740 -1.840% 3.820 3.735 281740 +
SPX Spectrum Rare Earths Limited 0.025 -10.710% 0.028 0.023 163994 +
CIO Connected Io Limited FPO 0.006 0.000% 0.006 0.006 114440 +
TRL Tanga Resources Ltd 0.002 0.000% 0.003 0.002 311424 +
S32 South32 Limited 3.040 -2.250% 3.090 3.030 174987 +
QFE Quickfee Limited FPO 0.465 +13.420% 0.470 0.395 147319 +

当日振幅排行[2019-07-16]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
GLV Globalvana FPO 0.001 +1.0000% 0.002 0.001 59800 +
TRL Tanga Resources Ltd 0.002 +0.5000% 0.003 0.002 311424 +
SYT Syntonic Limited 0.002 +0.5000% 0.003 0.002 18333 +
PNN Pepinnini Minerals Limited 0.002 +0.5000% 0.003 0.002 13604 +
SRO Shareroot Limited FPO 0.002 +0.5000% 0.002 0.001 104104 +
MNC Metminco Limited 0.002 +0.5000% 0.003 0.002 5019 +
IPT Impact Minerals Limited 0.009 +0.4444% 0.010 0.006 57199 +
WBE Whitebark Energy FPO 0.006 +0.3333% 0.006 0.004 175770 +
SRN Surefire Rescs NL FPO 0.003 +0.3333% 0.004 0.003 7164 +
GTE Great Western Exploration Limited. 0.003 +0.3333% 0.003 0.002 582859 +

每周振幅排行[2019-07-16]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
BAS Bass Strait Oil Company Limited 0.002 +200% 0.000 0.000 0 +
SPB South Pacific Resources Limited 0.005 +166.67% 0.005 0.004 4760 +
MNC Metminco Limited 0.002 +150% 0.003 0.002 5019 +
ARO Astro Resources NL 0.003 +150% 0.003 0.003 3267 +
DTR Dateline Resources Limited 0.002 +150% 0.000 0.000 0 +
LML Lincoln Minerals Limited 0.007 +140% 0.007 0.005 2372 +
MEL Metgasco Limited 0.033 +137.04% 0.000 0.000 0 +
TCN Techniche Limited 0.030 +136.36% 0.030 0.029 4023 +
RIE Riedel Resources Limited 0.012 +133.33% 0.000 0.000 0 +
AMT Advanced Surgical Design & Manufacture Ltd 0.130 +123.81% 0.130 0.110 818 +

已经添加到自选股

2012-2019 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。