当日股价涨幅排行[2024-03-19]
代码 | 公司名称 | 最新价 | 跌涨幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
ICU | Isentric Ltd | 0.023 | +64.290% | 0.023 | 0.014 | 23583 | + | |
UBI | Universal Biosensors Inc | 0.245 | +53.130% | 0.300 | 0.240 | 248276 | + | |
CCZ | Castillo Copper Limited | 0.006 | +50.000% | 0.006 | 0.004 | 39506 | + | |
GCM | Garda Capital Group | 0.006 | +50.000% | 0.006 | 0.005 | 1866 | + | |
NGY | Nuenergy Gas Limited | 0.031 | +40.910% | 0.031 | 0.030 | 48 | + | |
SHO | Sportshero Limited FPO | 0.014 | +40.000% | 0.014 | 0.011 | 6169 | + | |
YAR | Yari Minerals Limited FPO | 0.007 | +40.000% | 0.007 | 0.007 | 3242 | + | |
BYH | Bryah Resources Limited FPO | 0.011 | +37.500% | 0.012 | 0.008 | 86180 | + | |
MAG | Magmatic Resrce Limited FPO | 0.090 | +36.360% | 0.090 | 0.071 | 17790 | + | |
ZNO | ZOONO Group Limited FPO | 0.070 | +34.620% | 0.079 | 0.057 | 15191 | + |
当日股价跌幅排行[2024-03-19]
代码 | 公司名称 | 最新价 | 跌涨幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
RWD | Reward Minerals Ltd | 0.030 | -40.000% | 0.040 | 0.025 | 21554 | + | |
SIT | Site Group International Limited | 0.002 | -33.330% | 0.003 | 0.002 | 9000 | + | |
SIH | Sihayo Gold Limited | 0.001 | -33.330% | 0.001 | 0.001 | 550 | + | |
OLH | Oldfields Holdings Limited | 0.080 | -27.270% | 0.090 | 0.080 | 1387 | + | |
ADX | ADX Energy Ltd | 0.180 | -21.740% | 0.248 | 0.172 | 260596 | + | |
BEO | Beonic Limited FPO | 0.020 | -20.000% | 0.022 | 0.020 | 1600 | + | |
SGC | Sacgasco Limited | 0.008 | -20.000% | 0.009 | 0.008 | 3108 | + | |
KPO | KALINA POWER LIMITED | 0.004 | -20.000% | 0.004 | 0.004 | 104715 | + | |
ESR | Estrella Res Limited FPO | 0.004 | -20.000% | 0.004 | 0.004 | 490 | + | |
ECT | ENV Clean Tech Limited FPO | 0.004 | -20.000% | 0.004 | 0.004 | 395 | + |
每周股价涨幅排行[2024-03-19]
代码 | 公司名称 | 最新价 | 周涨幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
ICU | Isentric Ltd | 0.023 | +64.29% | 0.023 | 0.014 | 23583 | + | |
HXG | Hexagon Resources Limited | 0.027 | +58.82% | 0.028 | 0.022 | 55542 | + | |
ADX | ADX Energy Ltd | 0.180 | +56.52% | 0.248 | 0.172 | 260596 | + | |
UBI | Universal Biosensors Inc | 0.245 | +53.12% | 0.300 | 0.240 | 248276 | + | |
PUA | Puma Masterfund S-4 | 0.003 | +50% | 0.003 | 0.003 | 30054 | + | |
CCZ | Castillo Copper Limited | 0.006 | +50% | 0.006 | 0.004 | 39506 | + | |
GCM | Garda Capital Group | 0.006 | +50% | 0.006 | 0.005 | 1866 | + | |
CLU | Cluey Limited FPO | 0.105 | +50% | 0.105 | 0.094 | 149 | + | |
KOR | Korab Resources Limited | 0.010 | +42.86% | 0.010 | 0.009 | 1730 | + | |
NGY | Nuenergy Gas Limited | 0.031 | +40.91% | 0.031 | 0.030 | 48 | + |
每月股价涨幅排行[2024-03-19]
代码 | 公司名称 | 最新价 | 月涨幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
LOM | Lucapa Diamond Company | 0.110 | +423.81% | 0.115 | 0.105 | 4016 | + | |
MMM | Marley Spoon Chess Depositary Interests 1000:1 | 0.089 | +187.1% | 0.097 | 0.088 | 4243 | + | |
HXG | Hexagon Resources Limited | 0.027 | +125% | 0.028 | 0.022 | 55542 | + | |
WWG | Wisewaygroupltd FPO | 0.100 | +112.77% | 0.100 | 0.100 | 500 | + | |
OSX | Osteopore Limited FPO | 0.066 | +106.25% | 0.068 | 0.065 | 3329 | + | |
DCX | Discovex Res Limited FPO | 0.002 | +100% | 0.000 | 0.000 | 0 | + | |
AXP | Airxpanders, Inc. | 0.002 | +100% | 0.002 | 0.001 | 3052 | + | |
TSK | Task Group Holdings Limited FPO | 0.790 | +100% | 0.800 | 0.790 | 11465 | + | |
CVR | Central Asia Resources Limited | 0.180 | +89.47% | 0.180 | 0.180 | 100 | + | |
NYM | Narryer Metals Limited FPO | 0.050 | +85.19% | 0.050 | 0.050 | 500 | + |
ASX200成分股行情[2024-03-19]
代码 | 公司名称 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
A2M | The a2 Milk Company Limited | 6.000 | +0.670% | 6.020 | 5.910 | 14834 | + | |
AAC | AUSTRALIAN AGRICULTURAL COMPANY | 1.420 | +1.430% | 1.420 | 1.383 | 684 | + | |
ABC | Adelaide Brighton Limited | 3.130 | -0.320% | 3.140 | 3.120 | 55703 | + | |
AGL | Agl Energy Ltd | 8.940 | +1.820% | 9.030 | 8.730 | 41521 | + | |
ALL | Aristocrat Leisure Limited | 44.440 | +0.180% | 44.680 | 44.190 | 10467 | + | |
ALQ | ALS Limited | 13.150 | +0.840% | 13.200 | 12.970 | 5177 | + | |
ALU | Altium Limited | 65.100 | -0.170% | 65.210 | 65.050 | 5019 | + | |
AMC | Amcor Limited | 14.440 | +0.210% | 14.470 | 14.320 | 6208 | + | |
AMP | AMP Limited | 1.095 | -0.460% | 1.105 | 1.090 | 65657 | + | |
ANN | Ansell Limited | 23.500 | +1.820% | 23.590 | 23.000 | 2749 | + |
中国概念股行情[2024-03-19]
代码 | 公司名称 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
A2M | The a2 Milk Company Limited | 6.000 | +0.670% | 6.020 | 5.910 | 14834 | + | |
ACS | Accent Resources NL | 0.006 | 0.000% | 0.000 | 0.000 | 0 | + | |
ADV | Ardiden Limited | 0.165 | +3.130% | 0.165 | 0.160 | 1086 | + | |
AFA | 澳中财富集团 ASF Group Limited | 0.046 | 0.000% | 0.000 | 0.000 | 0 | + | |
AGL | AGL Energy Limited | 8.940 | +1.820% | 9.030 | 8.730 | 41521 | + | |
AJY | 荣恒矿业Asaplus Resources Limted | 0.010 | 0.000% | 0.000 | 0.000 | 0 | + | |
AOA | 澳蒙资源 Ausmon Resources | 0.002 | 0.000% | 0.003 | 0.002 | 4503 | + | |
ARU | Arafura Resources Limited | 0.205 | +2.500% | 0.210 | 0.190 | 200059 | + | |
ATR | Astron Corporation Limited | 0.610 | 0.000% | 0.000 | 0.000 | 0 | + | |
AVZ | AVZ Minerals Limited | 0.780 | 0.000% | 0.000 | 0.000 | 0 | + |
当日成交量排行[2024-03-19]
代码 | 公司名称 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
SYA | Sayona Mining Limited | 0.040 | +2.560% | 0.040 | 0.039 | 644088 | + | |
5GG | Pentanet FPO | 0.082 | 0.000% | 0.110 | 0.081 | 586563 | + | |
AMD | Arrow Minerals Ltd | 0.005 | 0.000% | 0.005 | 0.005 | 545272 | + | |
ATH | Alterity Therap Limited FPO | 0.005 | +11.110% | 0.005 | 0.004 | 432275 | + | |
SCN | Scorpion Minerals FPO | 0.030 | +7.140% | 0.031 | 0.028 | 420281 | + | |
88E | 88 Energy Limited | 0.005 | -16.670% | 0.006 | 0.005 | 376726 | + | |
ENV | Envestra Limited | 0.030 | -9.090% | 0.033 | 0.028 | 309705 | + | |
AUZ | Australian Mines Limited | 0.013 | +8.330% | 0.013 | 0.012 | 264424 | + | |
ADX | ADX Energy Ltd | 0.180 | -21.740% | 0.248 | 0.172 | 260596 | + | |
TLS | Telstra Corporation Limited | 3.780 | -1.050% | 3.810 | 3.770 | 252407 | + |
每周成交量排行[2024-03-19]
代码 | 公司名称 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
SYA | Sayona Mining Limited | 0.040 | +2.560% | 0.040 | 0.039 | 644088 | + | |
88E | 88 Energy Limited | 0.005 | -16.670% | 0.006 | 0.005 | 376726 | + | |
AMD | Arrow Minerals Ltd | 0.005 | 0.000% | 0.005 | 0.005 | 545272 | + | |
DVL | Dorsavi Ltd | 0.017 | -10.530% | 0.018 | 0.017 | 91318 | + | |
ENV | Envestra Limited | 0.030 | -9.090% | 0.033 | 0.028 | 309705 | + | |
5GG | Pentanet FPO | 0.082 | 0.000% | 0.110 | 0.081 | 586563 | + | |
M4M | Macro Metals Limited FPO | 0.005 | 0.000% | 0.005 | 0.005 | 236840 | + | |
ADX | ADX Energy Ltd | 0.180 | -21.740% | 0.248 | 0.172 | 260596 | + | |
AUZ | Australian Mines Limited | 0.013 | +8.330% | 0.013 | 0.012 | 264424 | + | |
ARU | Arafura Resources Limited | 0.205 | +2.500% | 0.210 | 0.190 | 200059 | + |
当日振幅排行[2024-03-19]
代码 | 公司名称 | 最新价 | 日振幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
SIT | Site Group International Limited | 0.002 | +0.5000% | 0.003 | 0.002 | 9000 | + | |
RWD | Reward Minerals Ltd | 0.030 | +0.5000% | 0.040 | 0.025 | 21554 | + | |
MCT | Metalicity Limited | 0.002 | +0.5000% | 0.003 | 0.002 | 60036 | + | |
AOA | 澳蒙资源 Ausmon Resources | 0.002 | +0.5000% | 0.003 | 0.002 | 4503 | + | |
BP8 | BPH Global Limited FPO | 0.001 | +0.5000% | 0.002 | 0.001 | 2790 | + | |
AXP | Airxpanders, Inc. | 0.002 | +0.5000% | 0.002 | 0.001 | 3052 | + | |
SNS | Sensen Networks Limited FPO | 0.020 | +0.4500% | 0.029 | 0.020 | 7009 | + | |
ADX | ADX Energy Ltd | 0.180 | +0.4167% | 0.248 | 0.172 | 260596 | + | |
ICU | Isentric Ltd | 0.023 | +0.3913% | 0.023 | 0.014 | 23583 | + | |
BYH | Bryah Resources Limited FPO | 0.011 | +0.3636% | 0.012 | 0.008 | 86180 | + |
每周振幅排行[2024-03-19]
代码 | 公司名称 | 最新价 | 周振幅 | 最高价 | 最低价 | 成交量(手) | 股价图 | 加自选 |
---|---|---|---|---|---|---|---|---|
UBI | Universal Biosensors Inc | 0.245 | +187.5% | 0.300 | 0.240 | 248276 | + | |
GCM | Garda Capital Group | 0.006 | +150% | 0.006 | 0.005 | 1866 | + | |
NGY | Nuenergy Gas Limited | 0.031 | +140.91% | 0.031 | 0.030 | 48 | + | |
SCL | Schrole Group Limited FPO | 0.200 | +133.33% | 0.220 | 0.195 | 5776 | + | |
1MC | Morella Corporation FPO | 0.003 | +133.33% | 0.000 | 0.000 | 0 | + | |
TGN | Tungsten Mining Nl | 0.085 | +132.81% | 0.085 | 0.069 | 6341 | + | |
SIS | Simble Solutions FPO | 0.006 | +120% | 0.000 | 0.000 | 0 | + | |
NZK | NZK Salmon Limited Foreign Exempt NZX | 0.250 | +117.65% | 0.000 | 0.000 | 0 | + | |
ADX | ADX Energy Ltd | 0.180 | +115.65% | 0.248 | 0.172 | 260596 | + | |
APL | Antipodes Global Investment Company Limited | 0.080 | +114.29% | 0.000 | 0.000 | 0 | + |
52周最高更新日期[2024-03-19]
代码 | 公司名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选 |
ZNO | ZOONO Group Limited FPO | 0.070 | 2024-03-19 | 0.033--0.079 | + | |
PSQ | Pacific Smiles Group Ltd | 1.660 | 2024-03-19 | 0.880--1.670 | + | |
COE | Cooper Energy Limited | 0.210 | 2024-03-19 | 0.091--0.210 | + | |
MLX | Metals X Limited | 0.370 | 2024-03-19 | 0.250--0.385 | + | |
HXG | Hexagon Resources Limited | 0.027 | 2024-03-19 | 0.007--0.028 | + | |
PPM | Pepper Money Limited FPO | 1.680 | 2024-03-19 | 1.120--1.685 | + | |
ORI | Orica Limited | 17.490 | 2024-03-19 | 13.810--17.530 | + | |
RNT | Rent.com.au Limited | 0.038 | 2024-03-19 | 0.014--0.041 | + | |
OI8 | Ori Toress Basket | 17.490 | 2024-03-19 | 13.810--17.530 | + | |
ANG | Austin Engineering Limited | 0.490 | 2024-03-19 | 0.230--0.495 | + |
52周最低更新日期[2024-03-19]
代码 | 公司名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选 |
SHL | Sonic Healthcare Limited | 27.350 | 2024-03-19 | 27.130--36.970 | + | |
SH8 | SHL Toress Basket [SH8] | 27.350 | 2024-03-19 | 27.130--36.950 | + | |
LMS | Litchfield Minerals Limited FPO | 0.160 | 2024-03-19 | 0.160--0.200 | + | |
RIL | Redivium Limited FPO | 0.003 | 2024-03-19 | 0.000--0.015 | + | |
PRG | Programmed Maintenance Services Limited | 1.285 | 2024-03-19 | 0.000--1.550 | + | |
ENL | Eagle Nickel Limited | 0.615 | 2024-03-19 | 0.000--1.010 | + | |
MPK | Many Peaks Minerals Limited FPO | 0.085 | 2024-03-19 | 0.000--0.270 | + | |
AEV | Avenira Limited | 0.009 | 2024-03-19 | 0.000--0.019 | + | |
BEO | Beonic Limited FPO | 0.020 | 2024-03-19 | 0.020--0.075 | + | |
ION | Iondrive Limited FPO | 0.009 | 2024-03-19 | 0.000--0.028 | + |
已经添加到自选股