当日股价涨幅排行[2023-11-28]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
ICR	Intelicare Holdings FPO	0.028	+86.670%	0.030	0.019	43402		+	+
PLT	Plenti Group Limited FPO	0.560	+64.710%	0.740	0.470	18290		+	+
LBT	LBT Innovations Limited	0.008	+60.000%	0.008	0.006	35993		+	+
VPR	Volt Power Group FPO	0.002	+50.000%	0.002	0.002	15780		+	+
MCT	Metalicity Limited	0.002	+50.000%	0.002	0.002	1200		+	+
BP8	BPH Global Limited FPO	0.002	+50.000%	0.002	0.002	19854		+	+
CLE	Cyclone Metals FPO	0.002	+50.000%	0.002	0.001	474288		+	+
CHK	Cohiba Minerals Limited	0.003	+50.000%	0.003	0.002	192388		+	+
EQN	Equinoxresources FPO	0.370	+48.000%	0.400	0.270	20519		+	+
AX8	Accelerate Resources FPO	0.058	+41.460%	0.065	0.044	489720		+	+

当日股价跌幅排行[2023-11-28]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
WEL	Winchester Energy Ltd	0.002	-33.330%	0.003	0.002	5328		+	+
TMR	Tempus Resources Limited FPO	0.005	-28.570%	0.006	0.005	119140		+	+
POD	Podium Minerals FPO	0.040	-27.270%	0.050	0.036	19096		+	+
ADS	Adslot Limited	0.003	-25.000%	0.003	0.003	13552		+	+
NZS	New Zealand Coastal FPO	0.002	-25.000%	0.002	0.002	2847		+	+
ATH	Alterity Therap Limited FPO	0.003	-25.000%	0.004	0.003	668373		+	+
MPK	Many Peaks Minerals Limited FPO	0.170	-22.730%	0.270	0.170	233		+	+
GIB	Gibb River Diamonds FPO	0.031	-20.510%	0.032	0.031	650		+	+
IEC	Intra Energy Corporation Ltd	0.004	-20.000%	0.004	0.004	17722		+	+
CC9	Chariot Corporation Limited FPO	0.690	-18.820%	0.965	0.665	35819		+	+

每周股价涨幅排行[2023-11-28]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
CCE	Carnegie Clean Energy Limited	0.063	+3050%	0.067	0.063	1960		+	+
IBX	Imagion Biosys Limited FPO	0.320	+2809.09%	0.345	0.320	291		+	+
ICR	Intelicare Holdings FPO	0.028	+86.67%	0.030	0.019	43402		+	+
PLT	Plenti Group Limited FPO	0.560	+62.32%	0.740	0.470	18290		+	+
LBT	LBT Innovations Limited	0.008	+60%	0.008	0.006	35993		+	+
CT1	CCP Technologies Limited	0.003	+50%	0.003	0.003	555		+	+
CLE	Cyclone Metals FPO	0.002	+50%	0.002	0.001	474288		+	+
CHK	Cohiba Minerals Limited	0.003	+50%	0.003	0.002	192388		+	+
EQN	Equinoxresources FPO	0.370	+48%	0.400	0.270	20519		+	+
NAM	Namoi Cotton Co-Operative Limited	0.475	+33.8%	0.485	0.470	8476		+	+

每月股价涨幅排行[2023-11-28]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
MXC	MGC Pharmaceuticals Ltd	0.675	+67400%	0.695	0.675	163		+	+
CCE	Carnegie Clean Energy Limited	0.063	+3050%	0.067	0.063	1960		+	+
TRI	Triumph Tin Limited	0.030	+2900%	0.030	0.030	388		+	+
IBX	Imagion Biosys Limited FPO	0.320	+2566.67%	0.345	0.320	291		+	+
TIP	Teaminvest Private FPO	2.100	+452.63%	0.000	0.000	0		+	+
CPM	Coopermetalslimited FPO	0.260	+188.89%	0.000	0.000	0		+	+
GHY	Gold Hydrogen Limited FPO	0.830	+186.21%	0.890	0.820	3443		+	+
TG1	Techgen Metals Limited FPO	0.075	+167.86%	0.080	0.067	42871		+	+
NIS	Nickelsearch FPO	0.140	+159.26%	0.145	0.130	52907		+	+
AZL	Arizona Lithium Limited	0.041	+156.25%	0.044	0.041	103129		+	+

ASX200成分股行情[2023-11-28]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	3.950	+0.510%	3.990	3.920	16496		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.340	-0.740%	1.347	1.305	653		+	+
ABC	Adelaide Brighton Limited	2.020	+2.020%	2.020	1.975	3044		+	+
AGL	Agl Energy Ltd	9.800	-0.610%	9.950	9.770	22272		+	+
ALL	Aristocrat Leisure Limited	39.350	+0.850%	39.420	39.020	10857		+	+
ALQ	ALS Limited	12.030	-0.500%	12.170	11.995	6637		+	+
ALU	Altium Limited	43.500	-0.780%	44.290	43.310	1628		+	+
AMC	Amcor Limited	14.140	+0.210%	14.190	14.130	8841		+	+
AMP	AMP Limited	0.925	+1.090%	0.935	0.910	81422		+	+
ANN	Ansell Limited	23.260	+0.560%	23.510	23.170	1621		+	+

中国概念股行情[2023-11-28]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	3.950	+0.510%	3.990	3.920	16496		+	+
ACS	Accent Resources NL	0.008	0.000%	0.000	0.000	0		+	+
AFA	澳中财富集团 ASF Group Limited	0.045	0.000%	0.000	0.000	0		+	+
AGL	AGL Energy Limited	9.800	-0.610%	9.950	9.770	22272		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.010	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.003	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.200	0.000%	0.210	0.190	65294		+	+
ATR	Astron Corporation Limited	0.500	+6.380%	0.500	0.500	142		+	+
AVZ	AVZ Minerals Limited	0.780	0.000%	0.000	0.000	0		+	+
AZL	Arizona Lithium Limited	0.041	-2.380%	0.044	0.041	103129		+	+

当日成交量排行[2023-11-28]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
ME1	Melodiol Global Health Limited FPO	0.002	0.000%	0.003	0.002	1298614		+	+
IMU	Imugene Limited	0.100	+9.890%	0.120	0.098	1067136		+	+
SYA	Sayona Mining Limited	0.067	-2.900%	0.070	0.066	854637		+	+
ATH	Alterity Therap Limited FPO	0.003	-25.000%	0.004	0.003	668373		+	+
SHN	Sunshine Gold Limited FPO	0.028	-9.680%	0.034	0.026	649965		+	+
RDN	Raiden Resources Limited FPO	0.049	+2.080%	0.052	0.046	498227		+	+
AX8	Accelerate Resources FPO	0.058	+41.460%	0.065	0.044	489720		+	+
CLE	Cyclone Metals FPO	0.002	+50.000%	0.002	0.001	474288		+	+
ADR	Adherium Limited	0.002	-16.670%	0.002	0.002	400000		+	+
RGL	Riversgold FPO	0.017	+21.430%	0.020	0.015	374255		+	+

每周成交量排行[2023-11-28]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
SHN	Sunshine Gold Limited FPO	0.028	-9.680%	0.034	0.026	649965		+	+
IMU	Imugene Limited	0.100	+9.890%	0.120	0.098	1067136		+	+
SYA	Sayona Mining Limited	0.067	-2.900%	0.070	0.066	854637		+	+
ME1	Melodiol Global Health Limited FPO	0.002	0.000%	0.003	0.002	1298614		+	+
RDN	Raiden Resources Limited FPO	0.049	+2.080%	0.052	0.046	498227		+	+
RGL	Riversgold FPO	0.017	+21.430%	0.020	0.015	374255		+	+
ATH	Alterity Therap Limited FPO	0.003	-25.000%	0.004	0.003	668373		+	+
PLS	Pilbara Minerals Limited	3.580	+0.850%	3.640	3.490	341747		+	+
ORR	OreCorp Limited	0.460	-3.160%	0.475	0.450	38756		+	+
AX8	Accelerate Resources FPO	0.058	+41.460%	0.065	0.044	489720		+	+

当日振幅排行[2023-11-28]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
MPK	Many Peaks Minerals Limited FPO	0.170	+0.5882%	0.270	0.170	233		+	+
ME1	Melodiol Global Health Limited FPO	0.002	+0.5000%	0.003	0.002	1298614		+	+
WEL	Winchester Energy Ltd	0.002	+0.5000%	0.003	0.002	5328		+	+
PLT	Plenti Group Limited FPO	0.560	+0.4821%	0.740	0.470	18290		+	+
CC9	Chariot Corporation Limited FPO	0.690	+0.4348%	0.965	0.665	35819		+	+
ICR	Intelicare Holdings FPO	0.028	+0.3929%	0.030	0.019	43402		+	+
NFL	Natural Fuel Limited	0.355	+0.3662%	0.430	0.300	27034		+	+
AX8	Accelerate Resources FPO	0.058	+0.3621%	0.065	0.044	489720		+	+
EQN	Equinoxresources FPO	0.370	+0.3514%	0.400	0.270	20519		+	+
POD	Podium Minerals FPO	0.040	+0.3500%	0.050	0.036	19096		+	+

每周振幅排行[2023-11-28]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
IBX	Imagion Biosys Limited FPO	0.320	+272.73%	0.345	0.320	291		+	+
ICR	Intelicare Holdings FPO	0.028	+200%	0.030	0.019	43402		+	+
CLE	Cyclone Metals FPO	0.002	+200%	0.002	0.001	474288		+	+
CCE	Carnegie Clean Energy Limited	0.063	+200%	0.067	0.063	1960		+	+
EQN	Equinoxresources FPO	0.370	+160%	0.400	0.270	20519		+	+
CHK	Cohiba Minerals Limited	0.003	+150%	0.003	0.002	192388		+	+
CT1	CCP Technologies Limited	0.003	+150%	0.003	0.003	555		+	+
ODY	Odyssey Energy Limited	0.024	+133.33%	0.028	0.024	5879		+	+
CTN	Contango Microcap Limited	0.004	+133.33%	0.004	0.004	25000		+	+
ACP	Audalia Resources Limited	0.015	+125%	0.015	0.015	6668		+	+

52周最高更新日期[2023-11-28]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
VKA	Viking Ashanti Limited	0.015	2023-11-28	0.007--0.017		+	+
PLT	Plenti Group Limited FPO	0.560	2023-11-28	0.300--0.740		+	+
NAM	Namoi Cotton Co-Operative Limited	0.475	2023-11-28	0.335--0.485		+	+
MPK	Many Peaks Minerals Limited FPO	0.170	2023-11-28	0.000--0.270		+	+
ICR	Intelicare Holdings Limited FPO	0.028	2023-11-28	0.010--0.030		+	+
CKF	Collins Foods Limited	11.010	2023-11-28	6.960--11.240		+	+
SHN	Sunshine Metals Limited FPO	0.028	2023-11-28	0.010--0.034		+	+
AND	Ansarada Group Limited FPO	1.600	2023-11-28	0.860--1.695		+	+
FRM	Farm Pride Foods Limited	0.160	2023-11-28	0.070--0.160		+	+
EQN	Equinox Resources Limited FPO	0.370	2023-11-28	0.100--0.400		+	+

52周最低更新日期[2023-11-28]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
SHV	Select Harvests Limited	3.260	2023-11-28	3.120--4.830		+	+
PV1	Provaris Energy Limited FPO	0.044	2023-11-28	0.000--0.089		+	+
SLA	Solagran Limited	3.340	2023-11-28	0.000--3.470		+	+
IPG	Ipd Group Limited FPO	4.200	2023-11-28	0.000--5.100		+	+
AKE	Allkem Limited FPO	8.430	2023-11-28	8.290--17.040		+	+
BEO	Beonic Limited FPO	0.029	2023-11-28	0.029--0.089		+	+
ION	Iondrive Limited FPO	0.012	2023-11-28	0.000--0.030		+	+
CGR	Careers Multilist Limited	0.130	2023-11-28	0.130--0.265		+	+
ANG	Austin Engineering Limited	0.270	2023-11-28	0.000--0.405		+	+
BAP	Burson Group Limited	5.130	2023-11-28	5.130--7.090		+	+