行情播报

当日股价涨幅排行[2025-06-30]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
WEL Winchester Energy Ltd 0.002 +100.000% 0.002 0.002 1656 +
LSR Lodestar Minerals Limited 0.011 +83.330% 0.013 0.009 442154 +
ADY Admiralty Resources NL 0.006 +50.000% 0.006 0.004 17953 +
EEL Enrg Elements Limited FPO 0.002 +50.000% 0.002 0.002 8606 +
AON Apollo Minerals Limited 0.007 +40.000% 0.007 0.005 35531 +
GTE Great Western Exploration Limited. 0.011 +37.500% 0.012 0.008 39008 +
MEG Megado FPO 0.023 +35.290% 0.024 0.020 47860 +
ALM Alma Metals Limited Chess Depositary Interests 1:1 0.004 +33.330% 0.004 0.003 24550 +
GTR Gti Resources Limited 0.004 +33.330% 0.004 0.004 55387 +
GLH Global Health Limited 0.068 +33.330% 0.068 0.056 1768 +

当日股价跌幅排行[2025-06-30]

MORE

代码 公司名称 最新价 跌涨幅 最高价 最低价 成交量(手) 股价图 加自选
IS3 I Synergy Group Limited FPO 0.001 -75.000% 0.002 0.001 39714 +
CT1 CCP Technologies Limited 0.001 -50.000% 0.002 0.001 13227 +
TKL Traka Resources Ltd 0.001 -33.330% 0.001 0.001 1353 +
TEG Triangle Energy (Global) Limited 0.002 -33.330% 0.003 0.002 41647 +
T3D 333D Limited FPO 0.006 -33.330% 0.007 0.006 337 +
AYM Australia United Mining Limited 0.002 -33.330% 0.002 0.002 10000 +
ADR Adherium Limited 0.004 -33.330% 0.005 0.004 37366 +
L1M Lightning Minerals Limited FPO 0.043 -28.330% 0.043 0.040 14712 +
ZMM ZIMI Limited FPO 0.008 -27.270% 0.009 0.008 6167 +
MKL Mighty Kingdom Limited FPO 0.015 -25.000% 0.020 0.015 17882 +

每周股价涨幅排行[2025-06-30]

MORE

代码 公司名称 最新价 周涨幅 最高价 最低价 成交量(手) 股价图 加自选
WEL Winchester Energy Ltd 0.002 +100.00% 0.002 0.002 1656 +
LSR Lodestar Minerals Limited 0.011 +83.33% 0.013 0.009 442154 +
PRM Plentex Limited 0.003 +50.00% 0.003 0.002 5087 +
ADY Admiralty Resources NL 0.006 +50.00% 0.006 0.004 17953 +
EEL Enrg Elements Limited FPO 0.002 +50.00% 0.002 0.002 8606 +
C7A Clara Resources Australia Limited FPO 0.003 +50.00% 0.004 0.003 10847 +
AON Apollo Minerals Limited 0.007 +40.00% 0.007 0.005 35531 +
GTE Great Western Exploration Limited. 0.011 +37.50% 0.012 0.008 39008 +
MEG Megado FPO 0.023 +35.29% 0.024 0.020 47860 +
ALM Alma Metals Limited Chess Depositary Interests 1:1 0.004 +33.33% 0.004 0.003 24550 +

每月股价涨幅排行[2025-06-30]

MORE

代码 公司名称 最新价 月涨幅 最高价 最低价 成交量(手) 股价图 加自选
OSL Oncosil Medical Ltd 1.200 +59900.00% 1.200 1.150 535 +
VPR Volt Power Group FPO 0.140 +13900.00% 0.145 0.140 365 +
EVE EVE Investments Limited 0.029 +2800.00% 0.031 0.028 1446 +
TAL HSC Technology Group Limited FPO 0.061 +771.43% 0.065 0.056 2776 +
CDE Codeifai Limited FPO 0.070 +600.00% 0.000 0.000 0 +
ATX Amplia Therapeutics FPO 0.200 +300.00% 0.250 0.185 162690 +
ICE iCetana Limited 0.056 +300.00% 0.060 0.055 5952 +
AR9 Archtis Limited FPO 0.230 +228.57% 0.000 0.000 0 +
RML Resolution Minerals FPO 0.052 +205.88% 0.055 0.051 64792 +
EPM Eclipse Metals Limited 0.015 +200.00% 0.015 0.014 78167 +

ASX200成分股行情[2025-06-30]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 8.010 +1.010% 8.050 7.880 18976 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.380 -1.430% 1.410 1.375 2153 +
AGL Agl Energy Ltd 9.730 -0.610% 9.840 9.720 21681 +
ALL Aristocrat Leisure Limited 65.170 +1.260% 65.330 62.840 17541 +
ALQ ALS Limited 17.100 +0.890% 17.220 17.010 14952 +
AMC Amcor Limited 14.200 +0.070% 14.220 14.090 40281 +
AMP AMP Limited 1.260 -0.790% 1.290 1.255 61636 +
ANN Ansell Limited 30.290 -0.260% 30.610 30.290 3401 +
ANZ Australia and New Zealand Banking Group Limited 29.160 -0.140% 29.460 29.090 47254 +
APA APA Group 8.170 +0.370% 8.335 8.140 38677 +

中国概念股行情[2025-06-30]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
A2M The a2 Milk Company Limited 8.010 +1.010% 8.050 7.880 18976 +
ACS Accent Resources NL 0.008 0.000% 0.000 0.000 0 +
ADV Ardiden Limited 0.145 0.000% 0.145 0.140 417 +
AFA 澳中财富集团 ASF Group Limited 0.003 0.000% 0.003 0.003 1439 +
AGL AGL Energy Limited 9.730 -0.610% 9.840 9.720 21681 +
AOA 澳蒙资源 Ausmon Resources 0.001 0.000% 0.002 0.001 62103 +
ARU Arafura Resources Limited 0.175 -5.410% 0.185 0.170 38239 +
ATR Astron Corporation Limited 0.620 +3.330% 0.655 0.600 715 +
AZL Arizona Lithium Limited 0.006 +20.000% 0.006 0.005 76334 +
BCI BCI Minerals Ltd 0.340 -2.860% 0.365 0.325 27941 +

当日成交量排行[2025-06-30]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
RSG Resolute Mining Limited 0.610 -4.690% 0.640 0.610 1298892 +
TMK Tamaska Oil and Gas Ltd 0.003 0.000% 0.003 0.002 856900 +
AGE Alligator Energy Limited 0.029 +7.410% 0.029 0.026 807161 +
GCM Garda Capital Group 0.020 -13.040% 0.023 0.019 690927 +
OVT Ovato Limited FPO 0.006 -14.290% 0.008 0.006 546865 +
KNB Koonenberrygold FPO 0.039 +21.880% 0.041 0.033 477131 +
JAY Jayride Group Ltd 0.002 0.000% 0.002 0.002 451375 +
LSR Lodestar Minerals Limited 0.011 +83.330% 0.013 0.009 442154 +
PUA Puma Masterfund S-4 0.032 +18.520% 0.033 0.028 441343 +
PDI Predictive Discovery Limited 0.385 +1.320% 0.385 0.370 436458 +

每周成交量排行[2025-06-30]

MORE

代码 公司名称 最新价 涨跌幅 最高价 最低价 成交量(手) 股价图 加自选
TMK Tamaska Oil and Gas Ltd 0.003 0.000% 0.003 0.002 856900 +
AGE Alligator Energy Limited 0.029 +7.410% 0.029 0.026 807161 +
GCM Garda Capital Group 0.020 -13.040% 0.023 0.019 690927 +
RSG Resolute Mining Limited 0.610 -4.690% 0.640 0.610 1298892 +
OVT Ovato Limited FPO 0.006 -14.290% 0.008 0.006 546865 +
KNB Koonenberrygold FPO 0.039 +21.880% 0.041 0.033 477131 +
JAY Jayride Group Ltd 0.002 0.000% 0.002 0.002 451375 +
LSR Lodestar Minerals Limited 0.011 +83.330% 0.013 0.009 442154 +
PUA Puma Masterfund S-4 0.032 +18.520% 0.033 0.028 441343 +
VR1 Vection Technologies FPO 0.037 +27.590% 0.037 0.031 416590 +

当日振幅排行[2025-06-30]

MORE

代码 公司名称 最新价 日振幅 最高价 最低价 成交量(手) 股价图 加自选
TD1 Tali Digital Limited FPO 0.001 +1.0000% 0.002 0.001 139591 +
IS3 I Synergy Group Limited FPO 0.001 +1.0000% 0.002 0.001 39714 +
CT1 CCP Technologies Limited 0.001 +1.0000% 0.002 0.001 13227 +
AOA 澳蒙资源 Ausmon Resources 0.001 +1.0000% 0.002 0.001 62103 +
ADD Adavale Resources Limited 0.001 +1.0000% 0.002 0.001 155212 +
QXR QX Resources Limited FPO 0.002 +0.5000% 0.003 0.002 10398 +
TEG Triangle Energy (Global) Limited 0.002 +0.5000% 0.003 0.002 41647 +
RAN Range International Limited 0.002 +0.5000% 0.003 0.002 22177 +
MEM Memphasys Limited 0.004 +0.5000% 0.006 0.004 63291 +
HLX Helix Resources Limited 0.002 +0.5000% 0.002 0.001 13396 +

每周振幅排行[2025-06-30]

MORE

代码 公司名称 最新价 周振幅 最高价 最低价 成交量(手) 股价图 加自选
TD1 Tali Digital Limited FPO 0.001 +1.0000% 0.002 0.001 139591 +
ADD Adavale Resources Limited 0.001 +1.0000% 0.002 0.001 155212 +
AOA 澳蒙资源 Ausmon Resources 0.001 +1.0000% 0.002 0.001 62103 +
LSR Lodestar Minerals Limited 0.011 +0.6667% 0.013 0.009 442154 +
RAN Range International Limited 0.002 +0.5000% 0.003 0.002 22177 +
PRM Plentex Limited 0.003 +0.5000% 0.003 0.002 5087 +
HLX Helix Resources Limited 0.002 +0.5000% 0.002 0.001 13396 +
GTE Great Western Exploration Limited. 0.011 +0.5000% 0.012 0.008 39008 +
GMN Gold Mountain Ltd 0.002 +0.5000% 0.002 0.001 19836 +
FCT Firstwave Cloud Tech FPO 0.016 +0.5000% 0.017 0.011 30707 +

52周最高更新日期[2025-06-30]

MORE

代码 公司名称 最新价 更新日期 52周股价区间 股价图 加自选
TTX Tetratherix Limited FPO 3.020 2025-06-30 0.000--3.320 +
SMM Summit Resources Limited 0.024 2025-06-30 0.009--0.028 +
MEG Megado Minerals Limited FPO 0.023 2025-06-30 0.008--0.024 +
KME Kip McGrath Education Centres Limited 0.570 2025-06-30 0.300--0.575 +
IXR IMX Resources Limited 0.012 2025-06-30 0.005--0.013 +
BCA Black Canyon Limited FPO 0.120 2025-06-30 0.049--0.125 +
CGS Cogstate Ltd 1.745 2025-06-30 0.795--1.790 +
TKM Trek Metals Limited Chess Depositary Interests 1:1 0.100 2025-06-30 0.018--0.100 +
MPW Metal Powder Works Limited FPO 1.780 2025-06-30 0.330--1.905 +
NC6 Nanollose Limited FPO 0.067 2025-06-30 0.016--0.074 +

52周最低更新日期[2025-06-30]

MORE

代码 公司名称 最新价 更新日期 52周股价区间 股价图 加自选
VHL Virax Holding Limited 0.039 2025-06-30 0.000--0.100 +
VGN Virgin Australia Holdings Limited FPO 3.090 2025-06-30 3.000--3.405 +
LNQ LINQ Minerals Limited FPO 0.165 2025-06-30 0.165--0.210 +
LF1 La Trobe Private Ordinary Units FP 2.010 2025-06-30 1.985--2.030 +
AGL Agl Energy Ltd 9.730 2025-06-30 9.720--12.200 +
LLM Loyal Metals Limited FPO 0.000 2025-06-30 0.000--0.165 +
AM5 Antares Metals Limited FPO 0.009 2025-06-30 0.000--0.030 +
MML Medusa Mining Limited 0.020 2025-06-30 0.000--0.050 +
RNV Renerve Limited FPO 0.100 2025-06-30 0.000--0.220 +
GDC Global Data Group FP Units Stapled Securities 1.425 2025-06-30 0.000--3.560 +

已经添加到自选股

2012-2025 澳华财经在线 声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。