ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.640	-3.920%	0.0559%	55624	5.7609.970	5.880	5.890	5.575		+ +
AAC	AUSTRALIAN AGRIC...	1.295	0.000%	0.0232%	1409	1.2601.560	1.295	1.295	1.265		+ +
ABC	Adelaide Brighton Limited	3.190	0.000%	0.0000%	0	1.9103.200	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0.0000%	0	1.1903.145	0.000	0.000	0.000		+ +
AGL	Agl Energy Ltd	9.090	-0.440%	0.0121%	16704	8.03010.630	9.130	9.160	9.050		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0.0000%	0	0.9201.450	0.000	0.000	0.000		+ +
ALL	Aristocrat Leisure Limited	50.960	-1.510%	0.0359%	14838	44.18073.290	51.830	52.790	50.960		+ +
ALQ	ALS Limited	23.150	-0.730%	0.0289%	19998	15.97026.170	23.200	23.660	22.990		+ +
ALU	Altium Limited	68.330	0.000%	0.0000%	0	36.04068.330	0.000	0.000	0.000		+ +
AMC	Amcor Limited	51.430	-2.040%	0.0113%	3672	51.20076.400	51.540	51.890	51.310		+ +
AMP	AMP Limited	1.570	-1.570%	0.0207%	80465	1.1402.010	1.595	1.600	1.567		+ +
ANN	Ansell Limited	25.540	+0.350%	0.0200%	2618	25.05037.540	25.600	25.820	25.310		+ +
ANZ	Australia and N...	34.770	-2.110%	0.0288%	42943	27.85041.000	35.630	35.640	34.640		+ +
APA	APA Group	10.350	0.000%	0.0145%	23306	8.08010.750	10.340	10.400	10.250		+ +
API	Australian Pharm...	1.530	0.000%	0.0000%	0	1.0601.765	0.000	0.000	0.000		+ +
ARB	Arb Corporation Limited	17.010	-2.970%	0.0353%	2993	17.43041.340	17.410	17.530	16.930		+ +
AST	AusNet Services	2.590	0.000%	0.0000%	0	1.6352.620	0.000	0.000	0.000		+ +
ASX	ASX Limited	59.480	+0.320%	0.0111%	4327	48.41073.810	59.420	60.060	59.400		+ +
AWC	Alumina Limited	1.450	0.000%	0.0000%	0	0.6851.905	0.000	0.000	0.000		+ +
AZJ	Aurizon Holdings Limited	4.210	-0.940%	0.0178%	52296	2.8704.290	4.260	4.270	4.195		+ +
BAP	Burson Group Limited	0.370	-5.130%	0.0473%	38567	0.3605.350	0.375	0.382	0.365		+ +
BEN	Bendigo and Ade...	10.410	-0.950%	0.0221%	10834	9.81013.730	10.570	10.590	10.360		+ +
BGA	Bega Cheese Limited	5.330	+0.760%	0.0225%	6242	4.9306.720	5.220	5.340	5.220		+ +
BHP	BHP Billiton Limited	57.330	-2.330%	0.0089%	79529	35.52062.720	57.500	57.780	57.270		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +

179条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报