52周最高更新日期 -



代码	名称	最新价	更新日期	52周股价区间	股价图	加自选股
A8G	Australasian Met...	0.200	2026-09-11	0.064--0.200		+ +
KME	Kip McGrath Edu...	0.735	2026-09-11	0.410--0.750		+ +
QML	Qmines Limited FPO	0.071	2026-09-11	0.043--0.074		+ +
FZR	Fitzroy River Corporation Ltd	0.400	2026-09-11	0.135--0.400		+ +
HMX	Hammer Metals Limited	0.083	2026-09-10	0.022--0.092		+ +
KAO	Kaoko Metals Limited FPO	2.610	2026-09-10	0.330--3.055		+ +
DNL	Dyno Nobel Limited FPO	3.890	2026-09-10	2.830--4.040		+ +
NMG	Noble Mineral R...	0.079	2026-09-10	0.026--0.088		+ +
FMR	FMR Resources Limited FPO	0.485	2026-09-10	0.170--0.540		+ +
GWR	GWR Group Limited	0.175	2026-09-10	0.092--0.180		+ +
AUQ	Alara Resources Limited	0.058	2026-09-10	0.027--0.070		+ +
BTE	Botala Energy Limited FPO	0.070	2026-09-09	0.035--0.074		+ +
KAN	Kantra Copper Limited FPO	1.150	2026-09-09	0.450--1.245		+ +
BLS	BLS Pharmaceutic...	1.180	2026-09-09	0.330--1.210		+ +
CDR	Codrus Minerals Limited FPO	0.048	2026-09-09	0.015--0.056		+ +
LUX	LUX Copper Corp. Limited FPO	0.360	2026-09-09	0.270--0.390		+ +
NHC	New Hope Corporation Limited	6.330	2026-09-09	3.770--6.490		+ +
JNS	Janus Electric ...	0.685	2026-09-09	0.051--0.712		+ +
PVE	Po Valley Energy Limited	0.078	2026-09-09	0.040--0.078		+ +
ION	Iondrive Limited FPO	0.130	2026-09-09	0.016--0.160		+ +
KPO	KALINA POWER LIMITED	0.025	2026-09-09	0.010--0.027		+ +
LSF	L1 Long Short Fund Limited FPO	4.680	2026-09-09	3.200--5.090		+ +
GW1	Greenwing Resour...	0.098	2026-09-08	0.027--0.120		+ +
DXN	DXN Limited FPO	0.430	2026-09-08	0.016--0.480		+ +
GLB	Globe International Limited	3.100	2026-09-08	2.200--3.300		+ +