| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHM | 0.130 | +6400.00% | 0.0385% | 983 | 0.1000.600 |
0.125 | 0.130 | 0.125 | ![]() |
+ |
|
| EXL | 0.015 | +114.29% | 0.0667% | 46874 | 0.0060.023 |
0.015 | 0.015 | 0.014 | ![]() |
+ |
|
| 14D | 0.071 | +102.86% | 0.3239% | 663260 | 0.0130.110 |
0.066 | 0.089 | 0.066 | ![]() |
+ |
|
| CBY | 0.052 | +67.74% | 0.1731% | 9700 | 0.0180.062 |
0.054 | 0.059 | 0.050 | ![]() |
+ |
|
| AEG | 0.099 | +59.68% | 0.0101% | 7825 | 0.0090.135 |
0.099 | 0.100 | 0.099 | ![]() |
+ |
|
| ATV | 0.017 | +54.55% | 0.0882% | 25429 | 0.0070.044 |
0.017 | 0.018 | 0.016 | ![]() |
+ |
|
| CP8 | 0.175 | +52.17% | 0.0286% | 547 | 0.0200.200 |
0.180 | 0.180 | 0.175 | ![]() |
+ |
|
| FCT | 0.006 | +50.00% | 0.0833% | 105145 | 0.0030.021 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
| 1TT | 0.002 | +50.00% | 0.0000% | 7590 | 0.0010.019 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
| BIT | 0.003 | +50.00% | 0.3333% | 2067 | 0.0020.005 |
0.002 | 0.003 | 0.002 | ![]() |
+ |
|
| FMR | 0.325 | +47.73% | 0.0308% | 1818 | 0.1500.490 |
0.315 | 0.325 | 0.315 | ![]() |
+ |
|
| DSM | 0.360 | +46.94% | 0.0625% | 5500 | 0.2000.380 |
0.370 | 0.370 | 0.348 | ![]() |
+ |
|
| AUG | 0.044 | +46.67% | 0.0000% | 1000 | 0.0200.057 |
0.044 | 0.044 | 0.044 | ![]() |
+ |
|
| AVR | 11.050 | +43.51% | 0.0751% | 474 | 4.68510.400 |
10.710 | 11.540 | 10.710 | ![]() |
+ |
|
| CLG | 0.033 | +43.48% | 0.3333% | 98326 | 0.0170.083 |
0.026 | 0.037 | 0.026 | ![]() |
+ |
|
| CCE | 0.079 | +36.21% | 0.3418% | 11269 | 0.0420.190 |
0.100 | 0.100 | 0.073 | ![]() |
+ |
|
| DWG | 0.175 | +34.62% | 0.1714% | 3322 | 0.0450.235 |
0.145 | 0.175 | 0.145 | ![]() |
+ |
|
| ALM | 0.016 | +33.33% | 0.0625% | 20591 | 0.0030.024 |
0.016 | 0.016 | 0.015 | ![]() |
+ |
|
| FXG | 0.340 | +33.33% | 0.0616% | 10385 | 0.1250.790 |
0.345 | 0.362 | 0.340 | ![]() |
+ |
|
| AYT | 0.004 | +33.33% | 0.0000% | 0 | 0.0020.007 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| DTZ | 0.042 | +31.25% | 0.1429% | 6583 | 0.0260.100 |
0.045 | 0.045 | 0.039 | ![]() |
+ |
|
| BXN | 0.076 | +31.03% | 0.0132% | 17017 | 0.0240.092 |
0.075 | 0.076 | 0.075 | ![]() |
+ |
|
| CDT | 0.065 | +30.00% | 0.0769% | 52251 | 0.0370.110 |
0.067 | 0.069 | 0.064 | ![]() |
+ |
|
| ADO | 0.013 | +30.00% | 0.0769% | 29072 | 0.0070.028 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
| GNM | 0.044 | +29.41% | 0.3000% | 47978 | 0.0120.120 |
0.040 | 0.048 | 0.036 | ![]() |
+ |
已经添加到自选股