| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 0.525 | +4275.00% | 0.0000% | 0 | 0.0060.640 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| CEL | 2.590 | +2058.33% | 0.1197% | 3375 | 2.0004.100 |
2.780 | 2.800 | 2.490 | ![]() |
+ |
|
| AMD | 0.012 | +100.00% | 0.3750% | 71374 | 0.0030.009 |
0.009 | 0.014 | 0.009 | ![]() |
+ |
|
| KLV | 0.091 | +89.58% | 0.2333% | 33103 | 0.0040.110 |
0.087 | 0.094 | 0.073 | ![]() |
+ |
|
| CLU | 0.011 | +83.33% | 0.0000% | 1318 | 0.0030.090 |
0.011 | 0.011 | 0.011 | ![]() |
+ |
|
| AUZ | 0.038 | +80.95% | 0.1316% | 875636 | 0.0070.040 |
0.038 | 0.042 | 0.037 | ![]() |
+ |
|
| IFG | 0.007 | +75.00% | 0.1667% | 10545 | 0.0040.039 |
0.006 | 0.007 | 0.006 | ![]() |
+ |
|
| AVH | 2.210 | +70.66% | 0.0362% | 3936 | 1.0002.300 |
2.260 | 2.260 | 2.180 | ![]() |
+ |
|
| RWL | 0.110 | +69.23% | 0.0000% | 200 | 0.0520.310 |
0.110 | 0.110 | 0.110 | ![]() |
+ |
|
| SDV | 0.185 | +68.18% | 0.0556% | 1155 | 0.0860.510 |
0.180 | 0.185 | 0.175 | ![]() |
+ |
|
| COY | 0.005 | +66.67% | 0.0000% | 4037 | 0.0030.016 |
0.005 | 0.005 | 0.005 | ![]() |
+ |
|
| PER | 0.005 | +66.67% | 0.3750% | 346913 | 0.0020.011 |
0.004 | 0.006 | 0.004 | ![]() |
+ |
|
| WNX | 0.093 | +66.07% | 0.0000% | 21 | 0.0420.275 |
0.093 | 0.093 | 0.093 | ![]() |
+ |
|
| LSA | 0.155 | +64.89% | 0.0645% | 4103 | 0.0440.230 |
0.155 | 0.160 | 0.150 | ![]() |
+ |
|
| AQZ | 0.980 | +63.33% | 0.0714% | 4451 | 0.4802.670 |
0.935 | 1.005 | 0.935 | ![]() |
+ |
|
| SMM | 0.013 | +62.50% | 0.0000% | 26485 | 0.0060.023 |
0.013 | 0.013 | 0.013 | ![]() |
+ |
|
| ITM | 0.052 | +57.58% | 0.0800% | 11793 | 0.0280.085 |
0.053 | 0.053 | 0.049 | ![]() |
+ |
|
| CNQ | 0.785 | +57.00% | 0.1210% | 2393 | 0.2050.800 |
0.750 | 0.785 | 0.690 | ![]() |
+ |
|
| HMI | 0.039 | +56.00% | 0.0000% | 0 | 0.0200.060 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| VTX | 0.145 | +54.26% | 0.0690% | 5277 | 0.0920.405 |
0.150 | 0.155 | 0.145 | ![]() |
+ |
|
| AHK | 0.315 | +53.66% | 0.0159% | 611 | 0.1800.750 |
0.310 | 0.315 | 0.310 | ![]() |
+ |
|
| 5GG | 0.023 | +53.33% | 0.0435% | 1489 | 0.0140.034 |
0.022 | 0.023 | 0.022 | ![]() |
+ |
|
| GML | 0.078 | +52.94% | 0.0256% | 25734 | 0.0260.115 |
0.077 | 0.079 | 0.077 | ![]() |
+ |
|
| XST | 0.015 | +50.00% | 0.2000% | 22311 | 0.0090.072 |
0.017 | 0.017 | 0.014 | ![]() |
+ |
|
| TMX | 0.003 | +50.00% | 0.3333% | 16894 | 0.0020.007 |
0.002 | 0.003 | 0.002 | ![]() |
+ |
已经添加到自选股