| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AM3 | 0.005 | 0.000% | 0.0000% | 2490556 | 0.0030.019 |
0.005 | 0.005 | 0.005 | ![]() |
+ |
|
| 14D | 0.071 | +5.970% | 0.3239% | 2363446 | 0.0130.110 |
0.066 | 0.089 | 0.066 | ![]() |
+ |
|
| ARU | 0.295 | -3.280% | 0.0339% | 1451442 | 0.1600.620 |
0.300 | 0.305 | 0.295 | ![]() |
+ |
|
| HLX | 0.001 | 0.000% | 1.0000% | 1405003 | 0.0010.002 |
0.001 | 0.002 | 0.001 | ![]() |
+ |
|
| AKN | 0.018 | -18.180% | 0.1944% | 1388236 | 0.0040.029 |
0.022 | 0.022 | 0.018 | ![]() |
+ |
|
| BOT | 0.025 | -7.410% | 0.1600% | 1262054 | 0.0240.400 |
0.028 | 0.028 | 0.024 | ![]() |
+ |
|
| CXO | 0.320 | +1.590% | 0.0625% | 1217846 | 0.0760.390 |
0.315 | 0.330 | 0.310 | ![]() |
+ |
|
| EQR | 0.235 | 0.000% | 0.0532% | 1140066 | 0.0280.390 |
0.230 | 0.238 | 0.225 | ![]() |
+ |
|
| CF1 | 0.022 | +22.220% | 0.3182% | 905494 | 0.0160.028 |
0.019 | 0.026 | 0.019 | ![]() |
+ |
|
| AGE | 0.037 | 0.000% | 0.0270% | 821210 | 0.0190.056 |
0.036 | 0.037 | 0.036 | ![]() |
+ |
|
| FIN | 0.009 | -25.000% | 0.3333% | 810764 | 0.0030.017 |
0.012 | 0.012 | 0.009 | ![]() |
+ |
|
| BNL | 0.006 | -14.290% | 0.1667% | 809136 | 0.0040.012 |
0.007 | 0.007 | 0.006 | ![]() |
+ |
|
| IMM | 0.059 | -6.350% | 0.0794% | 786930 | 0.0280.470 |
0.062 | 0.062 | 0.057 | ![]() |
+ |
|
| ALR | 0.037 | -5.130% | 0.0811% | 720108 | 0.0010.055 |
0.039 | 0.039 | 0.036 | ![]() |
+ |
|
| CWY | 2.180 | 0.000% | 0.0206% | 715244 | 2.1402.960 |
2.170 | 2.190 | 2.145 | ![]() |
+ |
|
| ERA | 0.003 | 0.000% | 0.0000% | 699605 | 0.0020.004 |
0.003 | 0.003 | 0.003 | ![]() |
+ |
|
| AI1 | 0.200 | -2.440% | 0.1250% | 661778 | 0.0380.335 |
0.205 | 0.225 | 0.200 | ![]() |
+ |
|
| CUF | 0.049 | -9.260% | 0.1327% | 655272 | 0.0050.058 |
0.053 | 0.054 | 0.048 | ![]() |
+ |
|
| DRO | 2.830 | -3.740% | 0.0848% | 639041 | 1.1606.705 |
2.940 | 2.970 | 2.730 | ![]() |
+ |
|
| 4DX | 3.280 | -10.140% | 0.1311% | 632466 | 0.2307.550 |
3.640 | 3.675 | 3.245 | ![]() |
+ |
|
| AUZ | 0.023 | -8.000% | 0.1304% | 631424 | 0.0060.034 |
0.025 | 0.025 | 0.022 | ![]() |
+ |
|
| GBM | 0.021 | -12.500% | 0.1875% | 625891 | 0.0060.068 |
0.023 | 0.024 | 0.020 | ![]() |
+ |
|
| AGR | 0.024 | -7.690% | 0.0833% | 623624 | 0.0120.044 |
0.025 | 0.025 | 0.023 | ![]() |
+ |
|
| BXB | 16.400 | -6.450% | 0.0780% | 621886 | 17.10026.930 |
17.660 | 17.680 | 16.400 | ![]() |
+ |
|
| ASN | 0.059 | 0.000% | 0.0339% | 613724 | 0.0420.125 |
0.059 | 0.059 | 0.057 | ![]() |
+ |
已经添加到自选股