| 代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TT | 0.002 | 50.00% | 0.0000% | 7590 | 0.0010.019 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
| CLG | 0.033 | 43.48% | 0.3333% | 98326 | 0.0170.083 |
0.026 | 0.037 | 0.026 | ![]() |
+ |
|
| DWG | 0.175 | 43.44% | 0.1714% | 3322 | 0.0450.235 |
0.145 | 0.175 | 0.145 | ![]() |
+ |
|
| HYD | 0.018 | 38.46% | 1.8462% | 454818 | 0.0100.029 |
0.012 | 0.035 | 0.011 | ![]() |
+ |
|
| CCE | 0.079 | 33.90% | 0.3418% | 11269 | 0.0420.190 |
0.100 | 0.100 | 0.073 | ![]() |
+ |
|
| AYT | 0.004 | 33.33% | 0.0000% | 0 | 0.0020.007 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| DDT | 0.004 | 33.33% | 0.0000% | 16 | 0.0030.006 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
| GNM | 0.044 | 33.33% | 0.3000% | 47978 | 0.0120.120 |
0.040 | 0.048 | 0.036 | ![]() |
+ |
|
| GHY | 0.430 | 32.31% | 0.1205% | 14551 | 0.2850.690 |
0.415 | 0.465 | 0.415 | ![]() |
+ |
|
| CDT | 0.065 | 30.00% | 0.0769% | 52251 | 0.0370.110 |
0.067 | 0.069 | 0.064 | ![]() |
+ |
|
| CF1 | 0.022 | 29.41% | 0.3182% | 404697 | 0.0160.028 |
0.019 | 0.026 | 0.019 | ![]() |
+ |
|
| ASV | 0.032 | 23.08% | 0.0000% | 924 | 0.0200.049 |
0.032 | 0.032 | 0.032 | ![]() |
+ |
|
| 14D | 0.071 | 20.34% | 0.3239% | 663260 | 0.0130.110 |
0.066 | 0.089 | 0.066 | ![]() |
+ |
|
| ID8 | 0.006 | 20.00% | 0.0000% | 41741 | 0.0050.012 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
| EMU | 0.025 | 19.05% | 0.0000% | 0 | 0.0150.050 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
| HFR | 0.033 | 17.86% | 0.1481% | 7956 | 0.0170.265 |
0.031 | 0.035 | 0.031 | ![]() |
+ |
|
| BBL | 1.630 | 17.69% | 0.0000% | 0 | 0.9102.030 |
1.630 | 1.630 | 1.630 | ![]() |
+ |
|
| BEZ | 0.135 | 17.39% | 0.0741% | 2696 | 0.0300.170 |
0.145 | 0.145 | 0.135 | ![]() |
+ |
|
| HOR | 0.027 | 17.39% | 0.0385% | 4730 | 0.0190.050 |
0.027 | 0.028 | 0.027 | ![]() |
+ |
|
| FBR | 0.004 | 16.67% | 0.1250% | 253 | 0.0030.007 |
0.003 | 0.004 | 0.003 | ![]() |
+ |
|
| CRB | 0.007 | 16.67% | 0.1429% | 168237 | 0.0030.010 |
0.006 | 0.007 | 0.006 | ![]() |
+ |
|
| CAT | 3.390 | 15.31% | 0.1298% | 66602 | 2.8607.720 |
3.160 | 3.550 | 3.110 | ![]() |
+ |
|
| GAS | 0.023 | 15.00% | 0.2368% | 45189 | 0.0170.050 |
0.020 | 0.024 | 0.020 | ![]() |
+ |
|
| ILA | 0.400 | 14.29% | 0.0800% | 1947 | 0.1300.630 |
0.380 | 0.410 | 0.380 | ![]() |
+ |
|
| AM7 | 0.057 | 14.00% | 0.0000% | 0 | 0.0150.057 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股