| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLG | 0.033 | +50.000% | 0.3333% | 98326 | 0.0170.083 |
0.026 | 0.037 | 0.026 | ![]() |
+ |
|
| BIT | 0.003 | +50.000% | 0.3333% | 2067 | 0.0020.005 |
0.002 | 0.003 | 0.002 | ![]() |
+ |
|
| 1TT | 0.002 | +50.000% | 0.0000% | 7590 | 0.0010.019 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
| DWG | 0.175 | +45.830% | 0.1714% | 3322 | 0.0450.235 |
0.145 | 0.175 | 0.145 | ![]() |
+ |
|
| HYD | 0.018 | +38.460% | 1.8462% | 454818 | 0.0100.029 |
0.012 | 0.035 | 0.011 | ![]() |
+ |
|
| HIQ | 0.010 | +25.000% | 0.1250% | 30101 | 0.0080.040 |
0.009 | 0.010 | 0.009 | ![]() |
+ |
|
| HFR | 0.033 | +22.220% | 0.1481% | 7956 | 0.0170.265 |
0.031 | 0.035 | 0.031 | ![]() |
+ |
|
| CF1 | 0.022 | +22.220% | 0.3182% | 404697 | 0.0160.028 |
0.019 | 0.026 | 0.019 | ![]() |
+ |
|
| GAS | 0.023 | +21.050% | 0.2368% | 45189 | 0.0170.050 |
0.020 | 0.024 | 0.020 | ![]() |
+ |
|
| ID8 | 0.006 | +20.000% | 0.0000% | 41741 | 0.0050.012 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
| FCT | 0.006 | +20.000% | 0.0833% | 105145 | 0.0030.021 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
| CAT | 3.390 | +17.710% | 0.1298% | 66602 | 2.8607.720 |
3.160 | 3.550 | 3.110 | ![]() |
+ |
|
| ABE | 0.014 | +16.670% | 0.1429% | 2220 | 0.0120.040 |
0.012 | 0.014 | 0.012 | ![]() |
+ |
|
| CRB | 0.007 | +16.670% | 0.1429% | 168237 | 0.0030.010 |
0.006 | 0.007 | 0.006 | ![]() |
+ |
|
| ATT | 0.012 | +14.290% | 0.1667% | 64410 | 0.0100.048 |
0.010 | 0.012 | 0.010 | ![]() |
+ |
|
| HYT | 0.016 | +14.290% | 0.0714% | 1843 | 0.0130.034 |
0.015 | 0.016 | 0.015 | ![]() |
+ |
|
| AEV | 0.008 | +14.290% | 0.1250% | 12952 | 0.0060.010 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
| ILT | 0.530 | +12.770% | 0.1596% | 4197 | 0.1700.730 |
0.470 | 0.530 | 0.455 | ![]() |
+ |
|
| EIQ | 1.160 | +12.620% | 0.1293% | 23792 | 0.1651.350 |
1.035 | 1.165 | 1.015 | ![]() |
+ |
|
| ASQ | 0.021 | +10.530% | 0.0476% | 1440 | 0.0140.032 |
0.020 | 0.021 | 0.020 | ![]() |
+ |
|
| IMC | 0.032 | +10.350% | 0.1034% | 3830 | 0.0260.098 |
0.033 | 0.034 | 0.031 | ![]() |
+ |
|
| AAU | 0.011 | +10.000% | 0.0909% | 16242 | 0.0030.019 |
0.010 | 0.011 | 0.010 | ![]() |
+ |
|
| GNM | 0.044 | +10.000% | 0.3000% | 47978 | 0.0120.120 |
0.040 | 0.048 | 0.036 | ![]() |
+ |
|
| BLU | 0.006 | +10.000% | 0.0833% | 16040 | 0.0040.010 |
0.005 | 0.006 | 0.005 | ![]() |
+ |
|
| AT1 | 0.022 | +10.000% | 0.0909% | 16633 | 0.0140.048 |
0.021 | 0.023 | 0.021 | ![]() |
+ |
已经添加到自选股