中国概念股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.640	-3.920%	0.0559%	55624	5.7609.970	5.880	5.890	5.575		+ +
ACS	Accent Resources NL	0.047	0.000%	0.0000%	0	0.0060.075	0.000	0.000	0.000		+ +
ADV	Ardiden Limited	0.400	-1.240%	0.0250%	2498	0.1400.525	0.400	0.400	0.390		+ +
AFA	澳中财富集团 ...	0.062	0.000%	0.0000%	0	0.0030.350	0.000	0.000	0.000		+ +
AGL	AGL Energy Limited	9.090	-0.440%	0.0121%	16704	8.03010.630	9.130	9.160	9.050		+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0.0000%	0	0.0100.010	0.000	0.000	0.000		+ +
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0.0000%	0	0.0010.009	0.000	0.000	0.000		+ +
AQS	Aquis Entertainment Limited	0.195	0.000%	0.0000%	0	0.1200.200	0.000	0.000	0.000		+ +
ARU	Arafura Resources Limited	0.295	-3.280%	0.0339%	166664	0.1600.620	0.300	0.305	0.295		+ +
ATR	Astron Corporation Limited	0.590	0.000%	0.0339%	386	0.2181.340	0.590	0.595	0.575		+ +
AVZ	AVZ Minerals Limited	0.780	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
AZL	Arizona Lithium Limited	0.007	0.000%	0.0000%	0	0.0050.019	0.000	0.000	0.000		+ +
BCI	BCI Minerals Ltd	0.340	0.000%	0.0147%	12466	0.2800.470	0.345	0.345	0.340		+ +
BCK	Brockman Mining Limited	0.015	0.000%	0.0000%	0	0.0130.022	0.000	0.000	0.000		+ +
BFC	Beston Global F...	0.003	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +
BRN	Brainchip Holdings Limited	0.150	0.000%	0.1000%	142550	0.1250.270	0.150	0.155	0.140		+ +
BUB	Bubs Australia Limited	0.095	-1.040%	0.0316%	26714	0.0950.190	0.095	0.096	0.093		+ +
CMC	中国镁业China ...	0.000	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
CRN	Coronado Global Resources Inc	0.225	0.000%	0.0444%	18677	0.1000.490	0.225	0.225	0.215		+ +
CXO	Core Lithium Ltd	0.320	+1.590%	0.0625%	236754	0.0760.390	0.315	0.330	0.310		+ +
DMG	Dragon Mountain Gold Limited	0.006	-25.000%	0.1667%	2502	0.0030.016	0.007	0.007	0.006		+ +
DRX	Diatreme Resources Limited	0.016	0.000%	0.0625%	17070	0.0160.023	0.017	0.017	0.016		+ +
ECS	ECSI Limited	0.005	0.000%	0.1000%	38349	0.0040.012	0.004	0.005	0.004		+ +
EME	Energy Metals Limited	0.085	-2.300%	0.0118%	178	0.0600.115	0.086	0.086	0.085		+ +

64条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报