中国概念股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.750	-2.600%	0.0326%	32439	4.8809.970	6.940	6.970	6.750		+ +
ACS	Accent Resources NL	0.525	0.000%	0.0000%	0	0.0060.640	0.000	0.000	0.000		+ +
ADV	Ardiden Limited	0.345	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
AFA	澳中财富集团 ...	0.070	0.000%	0.0000%	1	0.0060.350	0.070	0.070	0.070		+ +
AGL	AGL Energy Limited	8.820	+1.260%	0.0249%	79944	7.94010.630	8.710	8.880	8.660		+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0.0000%	0	0.0100.010	0.000	0.000	0.000		+ +
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0.0000%	0	0.0010.009	0.000	0.000	0.000		+ +
AQS	Aquis Entertainment Limited	0.195	0.000%	0.0000%	0	0.1200.200	0.000	0.000	0.000		+ +
ARU	Arafura Resources Limited	0.215	0.000%	0.0465%	162042	0.1700.620	0.220	0.220	0.210		+ +
ATR	Astron Corporation Limited	0.470	+3.300%	0.0426%	652	0.3401.340	0.480	0.485	0.465		+ +
AVZ	AVZ Minerals Limited	0.780	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
AZL	Arizona Lithium Limited	0.007	0.000%	0.0000%	0	0.0050.019	0.000	0.000	0.000		+ +
BCI	BCI Minerals Ltd	0.470	-1.050%	0.0319%	9909	0.3250.485	0.470	0.475	0.460		+ +
BCK	Brockman Mining Limited	0.011	0.000%	0.0000%	100	0.0100.022	0.011	0.011	0.011		+ +
BFC	Beston Global F...	0.003	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
BKL	Blackmores Limited	94.730	0.000%	0.0000%	0	62.23095.180	0.000	0.000	0.000		+ +
BRN	Brainchip Holdings Limited	0.135	0.000%	0.0370%	18081	0.1120.270	0.130	0.135	0.130		+ +
BUB	Bubs Australia Limited	0.094	+5.620%	0.0638%	6491	0.0760.180	0.088	0.094	0.088		+ +
CMC	中国镁业China ...	0.000	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
CRN	Coronado Global Resources Inc	0.160	+3.230%	0.0625%	58680	0.1550.490	0.155	0.160	0.150		+ +
CXO	Core Lithium Ltd	0.355	+1.430%	0.0423%	107615	0.0970.390	0.345	0.355	0.340		+ +
DMG	Dragon Mountain Gold Limited	0.006	0.000%	0.0000%	0	0.0040.016	0.000	0.000	0.000		+ +
DRX	Diatreme Resources Limited	0.013	0.000%	0.0769%	2821	0.0100.023	0.014	0.014	0.013		+ +
ECS	ECSI Limited	0.006	0.000%	0.0000%	0	0.0030.010	0.000	0.000	0.000		+ +
EME	Energy Metals Limited	0.084	0.000%	0.0000%	0	0.0600.115	0.000	0.000	0.000		+ +

64条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报