中国概念股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
LCY	Legacy Iron Ore Limited	0.005	+11.110%	0.0000%	12578	0.0040.010	0.005	0.005	0.005		+ +
GBE	Globe Metals & Mining Limited	0.075	+10.290%	0.0588%	2311	0.0440.145	0.071	0.075	0.071		+ +
EML	Emerchants Limited	0.345	+6.150%	0.0580%	6708	0.2851.145	0.325	0.345	0.325		+ +
BUB	Bubs Australia Limited	0.094	+5.620%	0.0638%	6491	0.0760.180	0.088	0.094	0.088		+ +
ATR	Astron Corporation Limited	0.470	+3.300%	0.0426%	652	0.3401.340	0.480	0.485	0.465		+ +
CRN	Coronado Global Resources Inc	0.160	+3.230%	0.0625%	58680	0.1550.490	0.155	0.160	0.150		+ +
MAT	Matsa Resources Limited	0.045	+2.270%	0.0455%	11319	0.0350.155	0.044	0.045	0.043		+ +
LLC	Lendlease Group	3.230	+2.220%	0.0506%	30520	2.4005.950	3.140	3.300	3.140		+ +
CXO	Core Lithium Ltd	0.355	+1.430%	0.0423%	107615	0.0970.390	0.345	0.355	0.340		+ +
AGL	AGL Energy Limited	8.820	+1.260%	0.0249%	79944	7.94010.630	8.710	8.880	8.660		+ +
YAL	兖煤澳洲公司Yanco...	5.780	+0.520%	0.0383%	17081	4.7609.060	5.620	5.780	5.560		+ +
PLS	Pilbara Minerals Limited	4.870	+0.210%	0.0391%	185431	1.9156.810	4.800	4.910	4.720		+ +
CMC	中国镁业China ...	0.000	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0.0000%	0	0.0010.009	0.000	0.000	0.000		+ +
ACS	Accent Resources NL	0.525	0.000%	0.0000%	0	0.0060.640	0.000	0.000	0.000		+ +
SHU	Shenhua International Limited	0.000	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
DRX	Diatreme Resources Limited	0.013	0.000%	0.0769%	2821	0.0100.023	0.014	0.014	0.013		+ +
DMG	Dragon Mountain Gold Limited	0.006	0.000%	0.0000%	0	0.0040.016	0.000	0.000	0.000		+ +
GXY	银河资源有限公司G...	5.280	0.000%	0.0000%	0	1.0895.670	0.000	0.000	0.000		+ +
ENT	Enterprise Metals Limited	0.004	0.000%	0.0000%	6129	0.0020.012	0.004	0.004	0.004		+ +
EME	Energy Metals Limited	0.084	0.000%	0.0000%	0	0.0600.115	0.000	0.000	0.000		+ +
MLM	Metallica Minerals Limited	0.034	0.000%	0.0000%	0	0.0140.036	0.000	0.000	0.000		+ +
LIO	Lion Energy Limited	0.011	0.000%	0.0000%	569	0.0090.026	0.011	0.011	0.011		+ +
SBU	Siburan Resources Limited	0.000	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +
LHB	联发狮城集团	0.003	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000		+ +

64条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报